UK markets closed

Invesco Pennsylvania Value Municipal Income Trust (VPV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.11+0.12 (+1.19%)
At close: 03:59PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.0210.1110.0210.1110.1122,075
02 May 20249.959.999.939.999.9975,500
01 May 20249.899.959.899.949.9469,600
30 Apr 20249.909.939.889.919.9126,900
29 Apr 20249.919.929.899.929.9213,900
26 Apr 20249.889.939.889.909.9017,700
25 Apr 20249.959.979.909.919.918,600
24 Apr 20249.9510.009.959.999.9935,200
23 Apr 20249.939.989.939.969.9630,100
22 Apr 20249.919.959.919.949.9427,800
19 Apr 20249.969.989.919.949.9430,200
18 Apr 20249.939.959.929.939.9312,700
17 Apr 20249.979.979.919.959.9522,900
16 Apr 20249.899.949.899.939.9340,100
15 Apr 20249.919.979.919.949.9436,100
15 Apr 20240.033 Dividend
12 Apr 202410.0010.029.9910.009.9747,800
11 Apr 202410.0010.009.949.979.9429,100
10 Apr 20249.9410.009.849.979.9445,000
09 Apr 202410.0310.0610.0310.0410.0129,500
08 Apr 202410.0710.0810.0410.0510.0215,100
05 Apr 202410.0810.0810.0610.0610.035,600
04 Apr 202410.1210.1310.0710.1010.0726,900
03 Apr 202410.1410.1410.0910.1010.079,400
02 Apr 202410.2010.2010.1510.1910.166,600
01 Apr 202410.1610.2010.1310.1910.1627,300
28 Mar 202410.2810.2810.2110.2510.2218,300
27 Mar 202410.2410.2710.2310.2510.2211,800
26 Mar 202410.2410.2610.2310.2410.2112,200
25 Mar 202410.2010.2210.1910.2010.1715,300
22 Mar 202410.2210.2810.2010.2210.1920,300
21 Mar 202410.2010.2310.2010.2210.1924,200
20 Mar 202410.1710.2310.1710.2210.1951,700
19 Mar 202410.1910.2510.1910.2110.1834,500
18 Mar 202410.1310.2210.1110.1610.1335,900
15 Mar 202410.1310.2210.1310.1310.107,600
14 Mar 202410.1810.1810.1010.1410.1115,500
14 Mar 20240.033 Dividend
13 Mar 202410.2310.2710.2210.2310.1616,100
12 Mar 202410.2510.2810.2310.2310.1641,200
11 Mar 202410.2010.2510.1810.2310.1633,700
08 Mar 202410.1710.2010.1610.1910.1210,800
07 Mar 202410.1710.1910.1410.1610.0984,600
06 Mar 202410.1310.2010.1210.1410.07127,700
05 Mar 202410.1610.2010.1410.1510.0889,100
04 Mar 202410.1010.2110.0810.1110.0458,700
01 Mar 202410.0810.1310.0710.1110.0415,200
29 Feb 202410.1310.1510.1010.1110.0417,000
28 Feb 202410.0810.1210.0510.0710.0025,900
27 Feb 202410.1510.1610.0510.069.9943,400
26 Feb 202410.1310.1510.1210.1310.0638,800
23 Feb 202410.1110.1610.1110.1510.0845,800
22 Feb 202410.1310.1610.1310.1510.0845,000
21 Feb 202410.0910.1610.0910.1410.0728,500
20 Feb 202410.0310.1410.0310.1110.0442,700
16 Feb 202410.1010.1410.1010.1210.0511,200
15 Feb 202410.1310.1710.1010.1310.0626,000
15 Feb 20240.033 Dividend
14 Feb 202410.1410.1710.1210.1410.0436,100
13 Feb 202410.1510.1610.1110.1310.0333,500
12 Feb 202410.2310.2310.1810.1910.0912,500
09 Feb 202410.2010.2110.1810.2010.1019,900
08 Feb 202410.1910.2510.1610.1910.0930,800
07 Feb 202410.1610.2310.1610.2110.1122,900
06 Feb 202410.1210.2210.1210.1910.0945,000
05 Feb 202410.1110.1410.0710.1210.0249,200
02 Feb 202410.1210.1410.1010.1310.0328,500
01 Feb 202410.1610.2110.1510.1910.0989,800
31 Jan 202410.1110.1510.0510.1210.0263,600
30 Jan 202410.1010.129.9810.039.9338,000
29 Jan 202410.0810.1010.0110.1010.0026,300
26 Jan 202410.0010.0510.0010.039.9324,900
25 Jan 202410.0310.0710.0310.079.973,000
24 Jan 202410.0410.0610.0110.029.9223,200
23 Jan 20249.9910.059.9910.029.9213,600
22 Jan 20249.9410.029.9410.019.9113,200
19 Jan 20249.939.959.869.949.8426,300
18 Jan 20249.969.989.909.939.8334,300
17 Jan 20249.9910.009.949.959.8564,100
16 Jan 202410.1010.109.979.999.8945,900
16 Jan 20240.028 Dividend
12 Jan 202410.1510.1510.1310.1410.0128,900
11 Jan 202410.0910.1410.0910.1410.0123,200
10 Jan 202410.0810.1110.0810.119.9810,400
09 Jan 202410.1410.2010.0810.099.9637,200
08 Jan 202410.1710.2110.1710.2010.079,200
05 Jan 202410.1210.1610.1210.1310.0041,600
04 Jan 202410.0610.1610.0610.1310.0033,800
03 Jan 20249.9910.109.9910.099.9630,200
02 Jan 20249.9710.049.9710.009.8848,500
29 Dec 20239.9810.009.9410.009.8860,200
28 Dec 20239.9410.019.949.979.8581,100
27 Dec 202310.0010.059.999.999.8778,900
26 Dec 20239.9810.009.959.989.8684,300
22 Dec 202310.0310.039.989.989.8655,400
21 Dec 20239.9710.039.979.999.8754,800
20 Dec 20239.9810.069.959.989.8658,100
19 Dec 202310.0310.039.9610.019.8989,400
18 Dec 20239.939.989.939.959.8380,900
15 Dec 202310.0510.109.909.929.8056,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...