Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240621C00007500 | 2024-05-23 2:27PM EDT | 2024-06-21 | 0.60 | 0.60 | 1.05 | 0.00 | - | 15 | 111 | 76.37% |
| VRA240816C00007500 | 2024-05-08 3:05PM EDT | 2024-08-16 | 0.54 | 0.00 | 1.45 | 0.00 | - | 1 | 33 | 84.57% |
| VRA241115C00007500 | 2024-06-03 9:32AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.00 | 0.00 | - | 2 | 1,057 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816P00007500 | 2024-05-24 10:02AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 315 | 71.29% |
© 2024 Yahoo. All rights reserved.