UK markets close in 8 hours 15 minutes

Vranken-Pommery Monopole - Société Anonyme (VRAP.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
15.450.00 (0.00%)
As of 05:35PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.2015.4015.0515.4515.453,161
29 Apr 202415.3015.4515.0515.1515.152,373
26 Apr 202415.1515.5015.1515.3515.351,197
25 Apr 202415.3015.5515.2015.5515.551,658
24 Apr 202415.7015.7015.3515.4015.401,227
23 Apr 202415.3515.6515.3515.4515.45598
22 Apr 202415.7515.7515.2515.4515.451,913
19 Apr 202415.3015.5515.2015.4015.402,312
18 Apr 202415.5015.6015.3515.3515.35974
17 Apr 202415.6015.6015.3015.3015.301,544
16 Apr 202415.9015.9015.5015.5015.501,273
15 Apr 202415.7015.7015.6015.6015.602,147
12 Apr 202415.7515.9015.7515.7515.751,253
11 Apr 202415.9015.9515.7515.7515.751,007
10 Apr 202415.8015.9515.8015.9015.902,411
09 Apr 202416.0016.0015.8015.9515.951,287
08 Apr 202416.0016.0015.7515.9015.902,690
05 Apr 202416.0016.0015.8015.8015.80707
04 Apr 202415.9516.0015.6515.9515.952,012
03 Apr 202416.0016.0015.7015.9515.95255
02 Apr 202415.9515.9515.7015.7015.701,903
28 Mar 202415.8015.9515.5015.8015.804,249
27 Mar 202415.6015.9515.5015.5015.503,451
26 Mar 202415.7015.8015.6015.6515.651,420
25 Mar 202415.9015.9515.6515.9015.901,604
22 Mar 202415.4515.9015.4515.9015.901,512
21 Mar 202415.6515.9015.5015.6515.651,391
20 Mar 202415.7515.7515.3515.7015.70783
19 Mar 202415.5015.7515.2515.3015.303,434
18 Mar 202415.4015.4015.1515.3515.35838
15 Mar 202415.4015.4015.2015.3015.301,322
14 Mar 202415.4015.4015.2515.4015.40722
13 Mar 202415.0515.2014.9015.1015.102,502
12 Mar 202415.0015.0514.9015.0015.002,407
11 Mar 202414.9015.4014.7515.1515.153,984
08 Mar 202415.2515.3015.0015.0015.002,163
07 Mar 202415.2015.2515.0015.0515.051,766
06 Mar 202415.1015.2515.1015.1015.101,014
05 Mar 202415.2015.2015.0015.1015.101,510
04 Mar 202415.0515.2014.9015.1515.153,840
01 Mar 202414.9015.3014.9015.2015.201,003
29 Feb 202415.6515.6514.9015.2015.205,859
28 Feb 202415.6515.6515.3515.5515.551,719
27 Feb 202415.5015.6515.3515.4515.452,916
26 Feb 202415.5015.7015.4015.6515.651,674
23 Feb 202415.6015.8515.4015.7015.703,851
22 Feb 202416.0016.0015.5515.8515.851,769
21 Feb 202415.9515.9515.7515.9515.95631
20 Feb 202415.9515.9515.6015.9015.902,175
19 Feb 202415.7015.8015.6515.7015.7010,583
16 Feb 202415.8015.8015.7015.7015.70413
15 Feb 202415.7515.7515.4515.7015.701,455
14 Feb 202415.8515.8515.5015.8015.80883
13 Feb 202416.0016.0015.9015.9015.90230
12 Feb 202415.7516.0015.4016.0016.002,004
09 Feb 202415.7015.8015.6015.7515.75353
08 Feb 202415.6015.6515.4515.6515.651,739
07 Feb 202415.4515.6515.4015.6015.603,277
06 Feb 202415.7015.7015.3015.5515.551,449
05 Feb 202415.3015.7015.3015.7015.704,440
02 Feb 202415.9516.0015.4515.7015.703,198
01 Feb 202416.0016.0015.6015.9015.90446
31 Jan 202415.9516.0015.4515.9515.953,750
30 Jan 202416.1516.4015.9515.9515.953,906
29 Jan 202416.3016.5016.2016.4516.451,102
26 Jan 202416.5016.5016.2016.5016.502,107
25 Jan 202416.5016.5016.3516.3516.35150
24 Jan 202416.4516.5516.3016.3516.35921
23 Jan 202416.4016.7516.3016.7516.75160
22 Jan 202416.5016.6016.4016.4016.401,166
19 Jan 202416.7516.7516.7516.7516.75-
18 Jan 202416.3016.7516.3016.7516.751,093
17 Jan 202416.8016.8016.3016.3016.30848
16 Jan 202416.8016.8016.5016.5516.55401
15 Jan 202417.2017.3516.8016.8016.801,876
12 Jan 202417.3517.3516.8517.1017.10739
11 Jan 202417.4517.4517.0017.3517.35279
10 Jan 202417.2017.5017.0517.1017.101,682
09 Jan 202417.0517.1017.0017.0517.051,975
08 Jan 202416.6517.2016.6517.0017.003,309
05 Jan 202416.9017.1516.2016.5016.502,728
04 Jan 202416.2516.9516.2016.9516.954,361
03 Jan 202416.2016.3015.9516.2016.209,878
02 Jan 202415.8516.2015.8516.2016.20798
29 Dec 202315.9016.0015.8516.0016.001,880
28 Dec 202316.0016.0015.8515.8515.856,638
27 Dec 202315.6516.0015.6516.0016.004,627
22 Dec 202315.6015.8515.6015.8015.80622
21 Dec 202315.6515.8015.5015.7515.751,452
20 Dec 202315.7015.9015.7015.9015.901,101
19 Dec 202315.8515.9015.7015.9015.901,173
18 Dec 202315.7515.9515.7015.9015.90971
15 Dec 202315.6015.9015.6015.7015.701,070
14 Dec 202315.8515.9515.6015.7515.751,424
13 Dec 202315.6515.8515.5015.5515.551,204
12 Dec 202315.9515.9515.7015.9015.901,332
11 Dec 202315.9515.9515.7015.9515.951,428
08 Dec 202315.9515.9515.7015.9515.951,359
07 Dec 202315.8015.8515.6015.8515.85722
06 Dec 202315.9015.9015.5515.8015.801,164
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...