Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAR240517C00001000 | 2024-05-03 1:38PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
VRAR240517C00002000 | 2024-04-10 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRAR240517P00001000 | 2024-04-26 9:41AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |