UK markets open in 3 hours 48 minutes

Vanguard FTSE Canadian Capped REIT ETF (VRE.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
28.79+0.23 (+0.81%)
At close: 03:59PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202428.5128.7928.5128.7928.7912,600
31 May 202428.4028.5628.2628.5628.567,300
31 May 20240.078 Dividend
30 May 202428.0728.2828.0728.2628.184,600
29 May 202428.2028.2028.0028.0027.925,000
28 May 202428.7528.7528.3828.3828.308,600
27 May 202428.8128.8928.7528.7928.714,300
24 May 202428.8328.8428.7628.7728.695,500
23 May 202429.1529.1528.7528.7728.693,500
22 May 202429.2129.2329.0029.0028.924,600
21 May 202429.1829.3929.1829.2129.138,000
17 May 202429.5729.5729.2929.3429.265,400
16 May 202429.4029.5029.4029.4929.411,200
15 May 202429.4929.6329.3829.3829.3010,700
14 May 202429.4729.4729.2329.3029.226,200
13 May 202429.4229.6029.3329.3429.264,100
10 May 202429.5129.5629.3629.4029.328,100
09 May 202429.4129.5129.3329.4829.406,200
08 May 202429.0229.3329.0029.3329.2510,900
07 May 202429.3929.4229.1329.1329.052,400
06 May 202429.0829.3429.0729.3429.2615,000
03 May 202429.0029.2429.0029.0228.944,000
02 May 202428.4928.9028.4928.7928.714,200
01 May 202428.5128.6928.4628.5228.445,500
30 Apr 202428.5528.6028.4828.4828.4013,700
30 Apr 20240.078 Dividend
29 Apr 202428.7528.9628.5728.5828.428,700
26 Apr 202428.7328.9228.7328.7528.595,400
25 Apr 202428.7228.7628.5028.7328.573,500
24 Apr 202428.9529.0328.8528.9428.785,300
23 Apr 202429.0329.2229.0329.0928.934,800
22 Apr 202428.7129.0028.7128.9728.817,500
19 Apr 202428.6328.7128.6328.6428.483,800
18 Apr 202428.6128.6228.4128.6028.444,300
17 Apr 202428.8528.9628.4828.4828.3215,500
16 Apr 202428.8828.9228.6828.8528.692,800
15 Apr 202429.4829.5228.9328.9328.775,100
12 Apr 202429.4729.5029.0329.2929.137,000
11 Apr 202429.7829.8029.6229.6229.467,000
10 Apr 202430.0830.0829.5529.6529.496,000
09 Apr 202429.9530.4329.9530.4330.269,100
08 Apr 202429.8729.9329.7629.9129.7510,900
05 Apr 202429.5129.8429.5129.7929.633,400
04 Apr 202429.6729.8229.4829.5129.354,900
03 Apr 202429.7629.8529.5929.5929.434,700
02 Apr 202430.0530.0529.7629.7829.6210,100
01 Apr 202430.3830.4430.1730.2030.035,600
28 Mar 202430.4030.5830.4030.4730.304,700
27 Mar 202430.0630.4330.0630.4330.262,100
26 Mar 202430.0530.2030.0130.0129.852,300
25 Mar 202430.1730.2830.1130.1129.944,100
22 Mar 202430.6430.7630.2130.2130.043,700
21 Mar 202430.5730.7330.5730.6730.504,000
20 Mar 202430.2130.4830.2130.4830.311,800
19 Mar 202430.2030.3330.1830.2230.054,600
18 Mar 202430.0030.1830.0030.1730.003,700
15 Mar 202429.8430.0429.8429.9629.804,300
15 Mar 20240.078 Dividend
14 Mar 202430.0430.0429.7830.0029.764,400
13 Mar 202430.1530.2730.0230.0229.784,600
12 Mar 202430.3030.3130.1530.2029.967,700
11 Mar 202430.3030.3030.1930.2430.006,900
08 Mar 202430.4030.4830.3230.3630.125,600
07 Mar 202430.0830.3330.0830.3230.086,600
06 Mar 202430.1330.1830.0030.0029.766,000
05 Mar 202430.2530.3030.0030.0529.818,200
04 Mar 202430.2630.3230.0830.3230.089,800
01 Mar 202429.7930.2529.7930.2530.014,100
29 Feb 202430.0530.0929.8029.8329.595,600
29 Feb 20240.078 Dividend
28 Feb 202430.1030.2630.1030.1029.7812,700
27 Feb 202430.2130.3230.2030.2229.906,800
26 Feb 202430.4730.5530.2830.3230.0012,700
23 Feb 202430.6830.7530.6530.6530.3210,700
22 Feb 202430.8330.8830.6630.7730.444,600
21 Feb 202430.6330.8330.6330.7630.4311,800
20 Feb 202430.7230.8530.6530.7130.3811,300
16 Feb 202430.7530.9030.6930.8330.503,200
15 Feb 202430.7130.9730.7130.9330.6015,800
14 Feb 202430.1530.6130.1530.6030.278,300
13 Feb 202430.2430.3029.8830.0429.7211,400
12 Feb 202430.6130.8130.5530.7630.439,900
09 Feb 202430.4130.6430.4030.6130.287,900
08 Feb 202430.1730.5030.0330.4430.126,700
07 Feb 202430.0730.3330.0030.1929.8713,200
06 Feb 202429.9930.1029.9530.0929.778,700
05 Feb 202430.2930.2930.0230.0729.7510,100
02 Feb 202430.4130.5530.2630.4930.178,800
01 Feb 202430.3030.6330.1730.5930.265,100
31 Jan 202430.6530.6530.3530.3530.038,200
31 Jan 20240.078 Dividend
30 Jan 202430.8330.8430.6530.6630.267,500
29 Jan 202430.5330.8430.4230.8430.4312,200
26 Jan 202430.3530.5530.3530.5130.1110,800
25 Jan 202430.6030.6430.3530.3529.9529,300
24 Jan 202430.9030.9630.5030.5030.107,300
23 Jan 202430.7730.8430.6730.7530.356,900
22 Jan 202430.5030.7830.4730.7430.3411,500
19 Jan 202430.0930.5030.0930.5030.105,600
18 Jan 202429.6629.8429.5029.7129.327,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...