Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517C00017500 | 2024-03-15 1:56PM EDT | 17.50 | 1.50 | 0.50 | 1.15 | 0.00 | - | - | 2 | 71.88% |
| VREX240517C00020000 | 2024-03-07 11:21AM EDT | 20.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 107.81% |
| VREX240517C00022500 | 2023-12-15 12:56PM EDT | 22.50 | 1.82 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 166.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517P00015000 | 2024-03-15 1:56PM EDT | 15.00 | 0.36 | 0.15 | 0.55 | 0.00 | - | 5 | 9 | 73.54% |
| VREX240517P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.