Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517C00017500 | 2024-05-06 1:16PM EDT | 17.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 575 | 1,255 | 567.97% |
| VREX240517C00020000 | 2024-03-07 11:21AM EDT | 20.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 625.78% |
| VREX240517C00022500 | 2023-12-15 12:56PM EDT | 22.50 | 1.82 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 877.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517P00015000 | 2024-05-03 3:01PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 130 | 355 | 93.36% |
| VREX240517P00017500 | 2024-05-10 10:28AM EDT | 17.50 | 2.10 | 2.05 | 2.65 | 0.00 | - | 5 | 21 | 50.00% |
| VREX240517P00020000 | 2024-05-08 11:29AM EDT | 20.00 | 4.50 | 4.50 | 5.10 | 0.00 | - | 175 | 30 | 456.25% |
© 2024 Yahoo. All rights reserved.