Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VREX240621C00017500 | 2024-06-03 3:54PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 913 | 50.00% |
| VREX240621C00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621P00015000 | 2024-05-21 12:02PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 3.13% |
© 2024 Yahoo. All rights reserved.