Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816C00020000 | 2024-04-05 11:53AM EDT | 20.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 79.69% |
| VREX240816C00022500 | 2024-04-26 12:58PM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.89% |
| VREX240816C00025000 | 2024-02-12 3:05PM EDT | 25.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 4 | 112 | 97.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816P00017500 | 2024-05-14 3:28PM EDT | 17.50 | 2.25 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 105.57% |
| VREX240816P00020000 | 2024-05-20 3:11PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VREX240816P00022500 | 2024-01-29 1:45PM EDT | 22.50 | 3.28 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.