Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VREX241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VREX241220C00017500 | 2024-06-07 12:51PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VREX241220C00020000 | 2024-05-08 9:33AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| VREX241220C00022500 | 2024-05-06 3:47PM EDT | 22.50 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 4 | 52.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX241220P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VREX241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| VREX241220P00017500 | 2024-03-01 4:55PM EDT | 17.50 | 1.75 | 0.85 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.