Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621C00015000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 83.59% |
| VREX240719C00015000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.85 | 0.00 | - | - | 62 | 44.14% |
| VREX241115C00015000 | 2024-06-06 3:27PM EDT | 2024-11-15 | 2.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 67.82% |
| VREX241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 0.45 | 2.75 | 0.00 | - | - | 1 | 63.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621P00015000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | 8 | 63 | 69.92% |
| VREX240719P00015000 | 2024-06-04 3:11PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.70 | 0.00 | - | 25 | 105 | 39.36% |
| VREX241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 47.27% |
© 2024 Yahoo. All rights reserved.