Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621C00017500 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 913 | 87.11% |
| VREX241220C00017500 | 2024-06-07 12:51PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816P00017500 | 2024-05-14 3:28PM EDT | 2024-08-16 | 2.25 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 101.27% |
| VREX241220P00017500 | 2024-03-01 4:55PM EDT | 2024-12-20 | 1.75 | 0.85 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.