Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816C00020000 | 2024-04-05 11:53AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 78.71% |
| VREX241220C00020000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816P00020000 | 2024-05-20 3:11PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.30 | 0.00 | - | 2 | 7 | 65.43% |
© 2024 Yahoo. All rights reserved.