UK markets open in 7 hours 22 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,144.30 +4,019.71 (+7.71%)
Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240621C00017500 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.50 | -0.45 | -69.23% | 649 | 107 | 62.11% |
| VREX241220C00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.55 | -0.50 | -41.67% | 1 | 3 | 52.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816P00017500 | 2024-05-14 3:28PM EDT | 2024-08-16 | 2.25 | 2.25 | 3.10 | 0.00 | - | 1 | 2 | 48.54% |
| VREX241220P00017500 | 2024-03-01 4:55PM EDT | 2024-12-20 | 1.75 | 0.85 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.