UK markets open in 5 hours 58 minutes
NIKKEI 225
38,617.76 -302.50 (-0.78%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,704.23 -488.42 (-0.94%)
Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517C00020000 | 2024-03-07 11:21AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 617.19% |
| VREX240816C00020000 | 2024-04-05 11:53AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 63.28% |
| VREX241220C00020000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 10 | 59 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517P00020000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 4.50 | 4.40 | 6.30 | 0.00 | - | 175 | 30 | 603.13% |
| VREX240816P00020000 | 2024-02-13 3:22PM EDT | 2024-08-16 | 3.00 | 2.65 | 3.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.