Varex Imaging Corporation (VREX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240517C00022500 | 2023-12-15 12:56PM EDT | 2024-05-17 | 1.82 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 903.91% |
| VREX240816C00022500 | 2024-04-26 12:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 103.17% |
| VREX241220C00022500 | 2024-05-06 3:47PM EDT | 2024-12-20 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 4 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VREX240816P00022500 | 2024-01-29 1:45PM EDT | 2024-08-16 | 3.28 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.