UK Markets open in 47 mins

Net-Digital AG (VRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.35+0.15 (+2.42%)
As of 02:08PM CEST. Market open.
Time period:
30 Mar 2022 - 30 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2023------
28 Mar 20236.206.206.206.206.20-
27 Mar 20236.206.206.206.206.20-
24 Mar 20236.106.106.106.106.10-
23 Mar 20236.406.406.406.406.40-
22 Mar 20236.206.206.006.006.00100
21 Mar 20235.705.705.705.705.70-
20 Mar 20235.805.805.805.805.80200
17 Mar 20235.805.805.805.805.80-
16 Mar 20236.006.506.006.506.5010
15 Mar 20236.006.656.006.656.6515
14 Mar 20236.006.006.006.006.00-
13 Mar 20236.006.006.006.006.00-
10 Mar 20236.056.056.056.056.05-
09 Mar 20236.056.056.056.056.05-
08 Mar 20236.256.256.256.256.25300
07 Mar 20236.406.406.006.006.00150
06 Mar 20235.856.955.856.956.9521
03 Mar 20235.756.205.756.206.20356
02 Mar 20235.755.755.755.755.75-
01 Mar 20235.356.105.356.006.00191
28 Feb 20235.355.355.355.355.35-
27 Feb 20235.205.205.205.205.20-
24 Feb 20235.205.205.205.205.20-
23 Feb 20235.205.205.205.205.20-
22 Feb 20235.205.205.205.205.2040
21 Feb 20235.205.205.205.205.20-
20 Feb 20235.205.205.205.205.20-
17 Feb 20235.105.105.105.105.10-
16 Feb 20235.155.155.155.155.15-
15 Feb 20235.155.155.155.155.15-
14 Feb 20235.155.155.155.155.15-
13 Feb 20235.155.155.155.155.15-
10 Feb 20235.155.155.155.155.15-
09 Feb 20235.155.155.155.155.15-
08 Feb 20235.205.205.205.205.20-
07 Feb 20235.205.205.205.205.20-
06 Feb 20235.305.305.305.305.30-
03 Feb 20235.155.305.155.305.30250
02 Feb 20235.005.005.005.005.00-
01 Feb 20235.005.005.005.005.00-
31 Jan 20234.805.104.805.105.10310
30 Jan 20234.904.904.904.904.90-
27 Jan 20234.904.904.904.904.90-
26 Jan 20234.904.904.904.904.90-
25 Jan 20235.105.105.105.105.10-
24 Jan 20235.105.105.105.105.10-
23 Jan 20235.305.305.305.305.30-
20 Jan 20235.305.305.305.305.30-
19 Jan 20235.305.305.305.305.30-
18 Jan 20235.305.305.305.305.30-
17 Jan 20235.305.305.305.305.30-
16 Jan 20235.305.305.305.305.30-
13 Jan 20235.305.305.305.305.30-
12 Jan 20235.355.355.355.355.35-
11 Jan 20235.355.355.355.355.35-
10 Jan 20235.355.355.355.355.35-
09 Jan 20235.355.355.355.355.35-
06 Jan 20235.405.405.405.405.40-
05 Jan 20235.405.405.405.405.40-
04 Jan 20235.405.405.405.405.40-
03 Jan 20235.255.255.255.255.25-
02 Jan 20235.155.155.155.155.15-
30 Dec 20224.904.904.904.904.90-
29 Dec 20224.984.984.984.984.98-
28 Dec 20225.105.105.105.105.10-
27 Dec 20225.105.105.105.105.10-
23 Dec 20225.505.505.505.505.50-
22 Dec 20225.655.655.655.655.65-
21 Dec 20225.655.655.655.655.65-
20 Dec 20225.655.655.655.655.65-
19 Dec 20225.655.655.655.655.65-
16 Dec 20225.705.805.705.805.80220
15 Dec 20225.905.905.905.905.90-
14 Dec 20225.905.905.905.905.90-
13 Dec 20225.905.905.905.905.90-
12 Dec 20225.905.905.905.905.90-
09 Dec 20225.906.105.906.106.1060
08 Dec 20225.905.905.905.905.90-
07 Dec 20226.306.306.306.306.30-
06 Dec 20226.307.056.307.057.05142
05 Dec 20226.756.756.756.756.75-
02 Dec 20226.756.756.756.756.75-
01 Dec 20226.856.856.856.856.85-
30 Nov 20226.757.006.757.007.00590
29 Nov 20227.107.107.107.107.10-
28 Nov 20227.257.257.257.257.25-
25 Nov 20227.507.507.507.507.50154
24 Nov 20226.156.156.156.156.15-
23 Nov 20226.206.206.206.206.20-
22 Nov 20225.805.805.805.805.80-
21 Nov 20226.006.006.006.006.00-
18 Nov 20225.706.505.706.506.50154
17 Nov 20225.705.705.705.705.70117
16 Nov 20226.206.206.206.206.20-
15 Nov 20226.306.456.156.156.15213
14 Nov 20224.306.404.306.056.05300
11 Nov 20224.004.004.004.004.00-
10 Nov 20223.904.303.904.304.30400
09 Nov 20224.304.304.304.304.30150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...