UK Markets close in 6 hrs 2 mins

Net-Digital AG (VRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.500.00 (0.00%)
As of 09:16AM CEST. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20226.506.506.506.506.50150
11 Aug 20226.506.506.506.506.50-
10 Aug 20226.506.506.506.506.50-
09 Aug 20226.506.506.506.506.50-
08 Aug 20226.606.606.606.606.60150
05 Aug 20226.756.756.756.756.75-
04 Aug 20226.756.756.756.756.75-
03 Aug 20226.756.756.756.756.75-
02 Aug 20226.756.756.756.756.75-
01 Aug 20226.756.756.756.756.75-
29 Jul 20226.756.756.756.756.75-
28 Jul 20226.756.756.756.756.75-
27 Jul 20226.806.806.806.806.80-
26 Jul 20226.756.756.756.756.75-
25 Jul 20226.756.756.756.756.75-
22 Jul 20226.806.806.806.806.80-
21 Jul 20226.806.856.806.856.855
20 Jul 20226.806.856.806.856.85190
19 Jul 20226.756.756.756.756.75-
18 Jul 20226.706.706.706.706.70-
15 Jul 20226.806.856.806.856.85211
14 Jul 20226.806.806.806.806.80100
13 Jul 20226.806.806.806.806.80-
12 Jul 20226.806.806.806.806.80-
11 Jul 20226.806.806.806.806.80-
08 Jul 20226.806.806.806.806.80-
07 Jul 20226.706.706.706.706.70-
06 Jul 20226.806.806.806.806.80-
05 Jul 20226.806.806.806.806.80-
04 Jul 20226.806.806.806.806.80-
01 Jul 20226.756.756.756.756.75-
30 Jun 20226.756.756.756.756.75297
29 Jun 20226.806.806.806.806.80-
28 Jun 20226.806.806.806.806.80-
27 Jun 20226.906.906.906.906.90199
24 Jun 20226.756.756.756.756.75-
23 Jun 20226.806.806.806.806.80-
22 Jun 20226.906.906.906.906.90-
21 Jun 20227.007.007.007.007.0020
20 Jun 20227.007.007.007.007.00-
17 Jun 20227.007.007.007.007.00-
16 Jun 20227.007.007.007.007.00-
15 Jun 20227.207.207.207.207.20-
14 Jun 20227.207.207.207.207.20-
13 Jun 20227.507.507.507.507.50400
10 Jun 20227.507.507.507.507.50-
09 Jun 20227.507.507.507.507.50-
08 Jun 20227.507.507.507.507.50-
07 Jun 20227.507.507.507.507.50-
06 Jun 20227.507.507.507.507.50-
03 Jun 20227.507.507.507.507.50-
02 Jun 20227.507.507.507.507.50-
01 Jun 20227.507.507.507.507.50-
31 May 20227.507.507.507.507.50-
30 May 20227.507.507.507.507.50-
27 May 20227.507.507.507.507.50-
26 May 20227.507.507.507.507.50-
25 May 20227.707.707.707.707.70-
24 May 20227.707.707.707.707.70-
23 May 20227.657.657.657.657.65-
20 May 20227.707.707.707.707.70-
19 May 20227.657.657.657.657.65-
18 May 20227.707.707.707.707.70-
17 May 20227.807.807.807.807.80-
16 May 20227.807.807.807.807.80-
13 May 20227.807.807.807.807.80-
12 May 20227.807.807.807.807.80-
11 May 20227.807.807.807.807.80-
10 May 20227.807.807.807.807.80-
09 May 20227.807.807.807.807.80-
06 May 20227.807.807.807.807.80120
05 May 20228.008.008.008.008.00-
04 May 20228.008.008.008.008.00-
03 May 20227.907.907.907.907.9010
02 May 20227.907.907.907.907.90-
29 Apr 20228.008.008.008.008.00-
28 Apr 20228.008.008.008.008.00-
27 Apr 20227.857.857.857.857.85-
26 Apr 20228.008.008.008.008.00-
25 Apr 20228.308.308.308.308.30-
22 Apr 20228.008.308.008.308.30200
21 Apr 20228.008.008.008.008.00-
20 Apr 20228.008.008.008.008.00-
19 Apr 20227.808.007.808.008.00130
14 Apr 20227.807.807.807.807.80-
13 Apr 20227.807.807.807.807.80-
12 Apr 20228.008.008.008.008.00-
11 Apr 20228.008.008.008.008.00-
08 Apr 20228.008.108.008.108.1061
07 Apr 20228.008.008.008.008.00-
06 Apr 20228.008.008.008.008.00-
05 Apr 20228.008.008.008.008.00-
04 Apr 20228.108.108.108.108.10-
01 Apr 20228.208.208.208.208.20-
31 Mar 20228.258.408.258.408.4070
30 Mar 20228.258.258.258.258.25-
29 Mar 20228.258.258.258.258.25-
28 Mar 20228.158.158.158.158.15-
25 Mar 20228.408.408.408.408.40-
24 Mar 20228.358.357.007.007.00700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...