UK Markets closed

Net-Digital AG (VRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.10+0.35 (+3.59%)
At close: 03:52PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202210.0010.1010.0010.1010.1051
20 Jan 20229.759.759.759.759.75-
19 Jan 20229.759.759.759.759.75-
18 Jan 20229.759.759.759.759.75-
17 Jan 20229.759.759.759.759.75-
14 Jan 20229.759.759.759.759.75-
13 Jan 20229.759.759.759.759.75-
12 Jan 20229.759.759.759.759.75-
11 Jan 20229.659.659.659.659.65-
10 Jan 20229.759.759.759.759.75-
07 Jan 20229.759.759.759.759.75-
06 Jan 20229.759.759.759.759.75-
05 Jan 20229.759.759.759.759.75-
04 Jan 20229.809.809.809.809.80-
03 Jan 20229.709.709.709.709.70-
30 Dec 20219.809.809.809.809.80-
29 Dec 202110.1010.1010.1010.1010.10-
28 Dec 202110.1010.1010.1010.1010.10-
27 Dec 202110.1010.1010.1010.1010.10-
23 Dec 202110.1010.1010.1010.1010.10-
22 Dec 202110.2010.2010.2010.2010.20-
21 Dec 202110.2010.2010.2010.2010.20-
20 Dec 202110.1010.1010.1010.1010.10-
17 Dec 202110.2010.2010.2010.2010.20-
16 Dec 202110.2010.2010.2010.2010.20-
15 Dec 202110.1010.1010.1010.1010.10-
14 Dec 202110.1010.1010.1010.1010.10-
13 Dec 202110.3010.3010.3010.3010.30-
10 Dec 202110.3010.3010.3010.3010.30-
09 Dec 202110.3010.3010.3010.3010.30-
08 Dec 202110.3010.3010.3010.3010.30-
07 Dec 202110.3010.3010.3010.3010.30-
06 Dec 202110.3010.3010.3010.3010.30-
03 Dec 202110.3010.3010.3010.3010.30-
02 Dec 202110.3010.7010.3010.7010.7035
01 Dec 202110.3010.3010.3010.3010.30-
30 Nov 202110.4010.4010.4010.4010.40-
29 Nov 202110.4010.4010.4010.4010.40-
26 Nov 202110.4010.4010.4010.4010.40-
25 Nov 202110.4010.4010.4010.4010.40-
24 Nov 202110.5010.5010.5010.5010.50-
23 Nov 202110.5010.5010.5010.5010.50-
22 Nov 202110.5010.5010.5010.5010.50-
19 Nov 202110.5010.5010.5010.5010.50-
18 Nov 202110.4010.5010.4010.5010.50191
17 Nov 202110.5010.5010.5010.5010.50-
16 Nov 202110.7010.7010.7010.7010.70-
15 Nov 202110.5010.5010.5010.5010.50-
12 Nov 202110.4010.4010.4010.4010.40-
11 Nov 202110.4010.4010.4010.4010.40-
10 Nov 202110.5010.5010.5010.5010.50-
09 Nov 202110.4010.4010.4010.4010.40-
08 Nov 202110.4010.4010.4010.4010.40-
05 Nov 202110.4010.4010.4010.4010.40-
04 Nov 202110.7010.7010.7010.7010.70-
03 Nov 202110.7010.7010.7010.7010.70-
02 Nov 202110.7010.7010.7010.7010.70-
01 Nov 202110.7010.7010.7010.7010.70-
29 Oct 202111.0011.0011.0011.0011.00-
28 Oct 202111.0011.0011.0011.0011.00-
27 Oct 202110.6011.0010.6011.0011.00200
26 Oct 202110.8010.8010.8010.8010.80-
25 Oct 202111.0011.0011.0011.0011.00-
22 Oct 202111.0011.0011.0011.0011.0012
21 Oct 202111.2011.2011.2011.2011.20-
20 Oct 202110.9010.9010.9010.9010.90-
19 Oct 202110.9010.9010.9010.9010.90-
18 Oct 202110.9010.9010.9010.9010.90-
15 Oct 202111.2011.4011.2011.4011.40100
14 Oct 202111.1011.1011.1011.1011.1077
13 Oct 202110.5010.5010.5010.5010.50-
12 Oct 202110.5010.7010.5010.5010.50530
11 Oct 202110.5010.5010.5010.5010.50-
08 Oct 202110.5010.5010.5010.5010.50-
07 Oct 202110.1010.9010.1010.9010.9064
06 Oct 202110.2010.2010.2010.2010.20-
05 Oct 202110.4010.4010.4010.4010.40-
04 Oct 202110.3010.7010.3010.7010.7035
01 Oct 202110.0010.509.8010.3010.301,067
30 Sept 20218.9010.508.9010.5010.50252
29 Sept 20218.908.908.908.908.90-
28 Sept 20218.808.808.808.808.80-
27 Sept 20218.858.858.858.858.85-
24 Sept 20218.908.908.908.908.906
23 Sept 20218.908.908.908.908.90-
22 Sept 20218.908.908.858.858.8550
21 Sept 20218.908.908.808.808.80150
20 Sept 20218.908.908.908.908.90-
17 Sept 20218.809.008.809.009.00350
16 Sept 20218.958.958.958.958.95-
15 Sept 20218.908.908.908.908.90-
14 Sept 20219.009.009.009.009.00400
13 Sept 20219.059.059.059.059.05-
10 Sept 20219.159.159.159.159.15-
09 Sept 20219.159.159.159.159.15-
08 Sept 20219.309.309.309.309.30-
07 Sept 20219.709.709.709.709.70-
06 Sept 202110.5010.5010.5010.5010.50400
03 Sept 20219.509.509.509.509.50-
02 Sept 20219.509.509.509.509.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...