UK markets open in 7 hours 6 minutes

Net-Digital AG (VRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.9000+0.1600 (+4.28%)
At close: 03:29PM CET
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 20243.90003.90003.90003.90003.9000125
26 Feb 20243.62003.74003.62003.74003.7400-
23 Feb 20243.32003.60003.32003.60003.6000-
22 Feb 20243.38003.42003.38003.40003.4000-
21 Feb 20243.60003.60003.40003.40003.4000-
20 Feb 20244.10004.10003.70003.70003.7000125
19 Feb 20244.08004.16004.08004.10004.1000-
16 Feb 20244.04004.30004.04004.16004.160050
15 Feb 20244.04004.12004.04004.12004.1200-
14 Feb 20244.00004.12004.00004.12004.1200300
13 Feb 20244.02004.10004.02004.10004.1000-
12 Feb 20244.04004.10004.04004.10004.1000-
09 Feb 20244.06004.68004.06004.68004.680040
08 Feb 20244.04004.10004.04004.10004.1000-
07 Feb 20243.98004.20003.98004.20004.2000-
06 Feb 20244.36004.36004.36004.36004.3600-
05 Feb 20244.30004.40004.30004.40004.4000100
02 Feb 20244.56004.60004.46004.60004.6000100
01 Feb 20244.48004.56004.48004.56004.5600-
31 Jan 20244.60004.60004.56004.56004.5600-
30 Jan 20244.76004.76004.76004.76004.7600-
29 Jan 20244.66004.66004.66004.66004.6600-
26 Jan 20244.66004.66004.66004.66004.6600-
25 Jan 20245.00005.00005.00005.00005.0000-
24 Jan 20245.15005.15005.15005.15005.1500500
23 Jan 20245.35005.45005.20005.20005.20002,050
22 Jan 20247.00007.55005.75005.80005.80008,062
19 Jan 20244.92004.92004.92004.92004.9200-
18 Jan 20244.92005.00004.92005.00005.0000500
17 Jan 20245.00005.00005.00005.00005.0000750
16 Jan 20245.00005.00005.00005.00005.0000-
15 Jan 20244.80005.15004.80005.00005.0000250
12 Jan 20244.80005.10004.80005.00005.0000510
11 Jan 20245.10005.35005.10005.35005.350027
10 Jan 20244.80004.80004.80004.80004.8000-
09 Jan 20245.00005.00005.00005.00005.0000-
08 Jan 20244.90004.90004.90004.90004.9000-
05 Jan 20244.90004.90004.90004.90004.9000-
04 Jan 20244.52004.52004.52004.52004.5200-
03 Jan 20244.48004.48004.48004.48004.4800-
02 Jan 20244.52004.52004.52004.52004.5200-
29 Dec 20234.92004.92004.60004.60004.6000150
28 Dec 20234.80004.80004.80004.80004.8000-
27 Dec 20234.80004.80004.80004.80004.8000-
22 Dec 20234.80004.80004.80004.80004.8000-
21 Dec 20234.60004.60004.60004.60004.6000-
20 Dec 20234.60004.60004.60004.60004.6000-
19 Dec 20234.60004.60004.60004.60004.6000-
18 Dec 20234.60004.60004.60004.60004.6000-
15 Dec 20234.60004.60004.60004.60004.6000-
14 Dec 20234.60004.60004.60004.60004.6000-
13 Dec 20234.50004.78004.50004.78004.7800175
12 Dec 20234.40004.40004.40004.40004.4000-
11 Dec 20234.52004.52004.52004.52004.5200250
08 Dec 20234.56004.56004.56004.56004.5600-
07 Dec 20234.38005.00004.38005.00005.0000275
06 Dec 20234.38004.38004.38004.38004.3800-
05 Dec 20234.38004.38004.38004.38004.3800-
04 Dec 20234.12004.12004.12004.12004.1200-
01 Dec 20234.12004.12004.12004.12004.1200-
30 Nov 20234.16004.16004.16004.16004.1600-
29 Nov 20234.16004.16004.16004.16004.1600-
28 Nov 20234.12004.12004.12004.12004.1200-
27 Nov 20234.12004.12004.12004.12004.1200-
24 Nov 20234.12004.12004.12004.12004.1200-
23 Nov 20234.12004.12004.12004.12004.1200-
22 Nov 20234.12004.12004.12004.12004.1200-
21 Nov 20234.12004.12004.12004.12004.1200-
20 Nov 20234.12004.12004.12004.12004.1200-
17 Nov 20234.12004.12004.12004.12004.1200-
16 Nov 20234.10004.10004.10004.10004.1000-
15 Nov 20234.20004.20004.20004.20004.2000-
14 Nov 20234.10004.10004.10004.10004.1000-
13 Nov 20233.80003.80003.80003.80003.8000-
10 Nov 20233.80003.80003.80003.80003.8000-
09 Nov 20234.00004.00003.80003.80003.800030
08 Nov 20233.80003.80003.80003.80003.8000-
07 Nov 20233.80003.80003.80003.80003.8000-
06 Nov 20233.80003.80003.80003.80003.8000-
03 Nov 20233.80003.80003.80003.80003.8000-
02 Nov 20233.86003.86003.86003.86003.8600-
01 Nov 20233.90003.90003.90003.90003.9000-
31 Oct 20233.90003.90003.90003.90003.9000-
30 Oct 20233.90003.90003.90003.90003.9000-
27 Oct 20234.04004.04003.80003.80003.8000200
26 Oct 20234.00004.00004.00004.00004.0000-
25 Oct 20234.10004.10004.10004.10004.1000-
24 Oct 20234.10004.10004.10004.10004.1000-
23 Oct 20234.10004.10004.10004.10004.1000-
20 Oct 20234.10004.10004.10004.10004.1000-
19 Oct 20234.10004.10004.10004.10004.1000-
18 Oct 20234.20004.20004.00004.00004.0000239
17 Oct 20234.20004.20004.20004.20004.2000-
16 Oct 20234.20004.20004.20004.20004.2000-
13 Oct 20234.20004.20004.20004.20004.2000-
12 Oct 20234.20004.20004.20004.20004.2000-
11 Oct 20234.20004.20004.20004.20004.2000-
10 Oct 20234.20004.20004.20004.20004.2000-
09 Oct 20234.16004.16004.16004.16004.1600-
06 Oct 20234.20004.20004.20004.20004.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...