UK markets close in 6 hours 41 minutes

Net-Digital AG (VRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.900.00 (0.00%)
As of 09:15AM CET. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20225.905.905.905.905.90142
08 Dec 20225.905.905.905.905.90-
07 Dec 20226.306.306.306.306.30-
06 Dec 20226.307.056.307.057.05142
05 Dec 20226.756.756.756.756.75-
02 Dec 20226.756.756.756.756.75-
01 Dec 20226.856.856.856.856.85-
30 Nov 20226.757.006.757.007.00590
29 Nov 20227.107.107.107.107.10-
28 Nov 20227.257.257.257.257.25-
25 Nov 20227.507.507.507.507.50154
24 Nov 20226.156.156.156.156.15-
23 Nov 20226.206.206.206.206.20-
22 Nov 20225.805.805.805.805.80-
21 Nov 20226.006.006.006.006.00-
18 Nov 20225.706.505.706.506.50154
17 Nov 20225.705.705.705.705.70117
16 Nov 20226.206.206.206.206.20-
15 Nov 20226.306.456.156.156.15213
14 Nov 20224.306.404.306.056.05300
11 Nov 20224.004.004.004.004.00-
10 Nov 20223.904.303.904.304.30400
09 Nov 20224.304.304.304.304.30150
08 Nov 20224.204.204.204.204.20-
07 Nov 20224.204.204.204.204.20-
04 Nov 20224.204.204.204.204.20-
03 Nov 20224.204.204.204.204.20-
02 Nov 20224.164.164.164.164.16-
01 Nov 20224.164.164.164.164.16-
31 Oct 20224.104.104.104.104.10-
28 Oct 20224.064.064.064.064.06-
27 Oct 20224.004.004.004.004.00-
26 Oct 20223.963.963.963.963.96-
25 Oct 20223.903.903.903.903.90-
24 Oct 20223.903.903.903.903.90-
21 Oct 20223.903.903.903.903.90-
20 Oct 20223.783.783.783.783.78-
19 Oct 20224.004.004.004.004.0050
18 Oct 20224.004.004.004.004.00-
17 Oct 20224.004.004.004.004.00-
14 Oct 20223.843.843.843.843.84-
13 Oct 20224.264.264.264.264.26350
12 Oct 20224.144.144.144.144.14-
11 Oct 20224.384.384.384.384.38-
10 Oct 20224.384.384.384.384.38-
07 Oct 20224.384.384.384.384.38-
06 Oct 20224.364.564.364.564.56150
05 Oct 20224.104.104.104.104.10-
04 Oct 20224.604.604.604.604.60-
03 Oct 20224.664.864.604.604.60444
30 Sept 20224.964.964.964.964.96-
29 Sept 20225.305.305.305.305.30-
28 Sept 20225.355.355.355.355.35-
27 Sept 20225.355.355.355.355.35-
26 Sept 20225.355.355.355.355.35-
23 Sept 20225.355.355.355.355.35-
22 Sept 20225.605.605.605.605.60100
21 Sept 20225.555.555.555.555.55-
20 Sept 20225.705.705.705.705.70-
19 Sept 20225.705.705.705.705.70-
16 Sept 20225.655.655.655.655.65-
15 Sept 20225.655.655.655.655.65-
14 Sept 20225.705.705.705.805.80-
13 Sept 20225.805.805.805.805.80-
12 Sept 20225.705.705.705.705.70-
09 Sept 20225.705.705.705.705.70-
08 Sept 20225.705.705.705.705.70-
07 Sept 20225.905.905.905.905.90-
06 Sept 20225.905.905.905.905.90-
05 Sept 20226.006.006.006.006.00-
02 Sept 20226.006.006.006.006.00-
01 Sept 20226.156.156.156.156.15-
31 Aug 20226.306.306.306.306.30-
30 Aug 20226.156.156.156.156.15-
29 Aug 20226.106.106.106.106.10-
26 Aug 20226.256.256.256.256.25-
25 Aug 20226.006.006.006.006.00-
24 Aug 20226.006.006.006.006.00-
23 Aug 20226.256.256.256.256.25-
22 Aug 20226.256.256.256.256.25-
19 Aug 20226.256.256.256.256.25400
18 Aug 20226.256.256.256.256.25-
17 Aug 20226.256.256.256.256.25-
16 Aug 20226.456.456.456.456.45-
15 Aug 20226.506.506.506.506.50-
12 Aug 20226.506.506.506.506.50-
11 Aug 20226.506.506.506.506.50-
10 Aug 20226.506.506.506.506.50-
09 Aug 20226.506.506.506.506.50-
08 Aug 20226.606.606.606.606.60150
05 Aug 20226.756.756.756.756.75-
04 Aug 20226.756.756.756.756.75-
03 Aug 20226.756.756.756.756.75-
02 Aug 20226.756.756.756.756.75-
01 Aug 20226.756.756.756.756.75-
29 Jul 20226.756.756.756.756.75-
28 Jul 20226.756.756.756.756.75-
27 Jul 20226.806.806.806.806.80-
26 Jul 20226.756.756.756.756.75-
25 Jul 20226.756.756.756.756.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...