UK Markets close in 8 hrs 29 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6000+0.1800 (+12.68%)
At close: 04:00PM EDT
1.6300 +0.03 (+1.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220715C000050002021-12-17 4:08PM EDT5.006.865.305.500.00-45460.00%
VRM220715C000075002021-12-27 2:43PM EDT7.504.593.503.800.00-3130.00%
VRM220715C000100002022-01-05 3:15PM EDT10.002.452.252.50-0.65-20.97%382540.00%
VRM220715C000125002022-01-05 4:51PM EDT12.501.651.501.70-0.40-19.51%111183,200.00%
VRM220715C000150002022-01-05 3:20PM EDT15.001.111.001.20-0.37-25.00%499757.81%
VRM220715C000175002022-01-05 4:19PM EDT17.500.750.700.90-0.40-34.78%30299633.59%
VRM220715C000200002022-01-05 4:21PM EDT20.000.550.500.65-0.20-26.67%1730557.81%
VRM220715C000225002022-01-05 2:53PM EDT22.500.450.350.50-0.15-25.00%4148510.94%
VRM220715C000250002022-01-05 2:00PM EDT25.000.400.250.40-0.05-11.11%5117480.47%
VRM220715C000275002021-12-31 1:09PM EDT27.500.450.200.350.00-219467.19%
VRM220715C000300002022-01-05 3:18PM EDT30.000.250.150.30-0.08-24.24%1142451.56%
VRM220715C000325002022-01-05 4:11PM EDT32.500.200.150.30-0.45-69.23%12458.59%
VRM220715C000350002021-12-27 2:09PM EDT35.000.350.100.400.00-2024476.56%
VRM220715C000400002021-12-30 4:39PM EDT40.000.200.051.700.00-5459739.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220715P000025002021-12-20 12:05PM EDT2.500.200.050.750.00-6761370.00%
VRM220715P000050002022-01-05 4:02PM EDT5.000.600.500.65+0.05+9.09%2007,8450.00%
VRM220715P000075002022-01-04 4:12PM EDT7.501.101.251.400.00-13290.00%
VRM220715P000100002022-01-03 12:13PM EDT10.002.151.902.650.00-32,9910.00%
VRM220715P000125002021-12-27 12:29PM EDT12.503.904.104.400.00-2502650.00%
VRM220715P000150002022-01-03 1:48PM EDT15.005.406.106.400.00-1420.00%
VRM220715P000175002021-12-09 4:30PM EDT17.506.888.308.600.00-6500.00%
VRM220715P000200002021-12-31 1:12PM EDT20.009.9010.6010.900.00-1120.00%
VRM220715P000225002021-12-20 11:00AM EDT22.5012.2013.0013.200.00-4140.00%
VRM220715P000250002021-12-21 2:36PM EDT25.0014.6015.4016.200.00-10110.00%
VRM220715P000300002021-12-28 4:37PM EDT30.0019.6320.3020.800.00-10220.00%
VRM220715P000325002021-11-22 10:50AM EDT32.5017.0021.8022.000.00--30.00%
VRM220715P000350002021-12-17 4:50PM EDT35.0024.0025.1026.200.00-1230.00%
VRM220715P000400002021-12-13 1:00AM EDT40.0026.7729.4031.900.00--20.00%