UK markets open in 3 hours 40 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
9.40-0.09 (-0.95%)
At close: 04:00PM EDT
9.75 +0.35 (+3.72%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM250117C000005002024-02-13 4:44PM EDT0.500.080.000.000.00-26500.00%
VRM250117C000010002024-02-13 4:33PM EDT1.000.040.000.000.00-23000.00%
VRM250117C000015002024-02-13 3:55PM EDT1.500.030.000.000.00-20400.00%
VRM250117C000020002024-02-13 10:30AM EDT2.000.020.000.000.00-8200.00%
VRM250117C000025002024-02-12 12:49PM EDT2.500.020.000.000.00-200.00%
VRM250117C000030002024-01-30 4:22PM EDT3.000.020.000.000.00-466820.00%
VRM250117C000035002024-02-12 11:32AM EDT3.500.020.000.000.00-100.00%
VRM250117C000040002024-02-02 11:36AM EDT4.000.010.000.000.00-16810.00%
VRM250117C000045002023-12-20 1:12PM EDT4.500.070.010.030.00-4684740.00%
VRM250117C000050002024-02-01 3:07PM EDT5.000.010.000.000.00-1001,6030.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM250117P000005002024-02-05 1:57PM EDT0.500.340.000.000.00-35050.00%
VRM250117P000010002024-02-13 4:31PM EDT1.000.760.000.000.00-63050.00%
VRM250117P000015002024-01-23 12:51PM EDT1.501.240.000.000.00-1050.00%
VRM250117P000020002024-01-23 10:59AM EDT2.001.700.000.000.00-507250.00%
VRM250117P000025002024-02-01 10:42AM EDT2.502.300.000.000.00-1550.00%
VRM250117P000030002024-01-19 4:46PM EDT3.002.560.000.000.00-48050.00%
VRM250117P000035002023-11-22 12:05PM EDT3.502.842.772.790.00-2550432.42%
VRM250117P000045002023-12-22 10:34AM EDT4.503.743.554.400.00-10496.88%
VRM250117P000050002024-02-12 11:40AM EDT5.004.800.000.000.00-29025.00%