UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4600-0.1500 (-9.32%)
At close: 04:00PM EDT
1.4700 +0.01 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.00-0.12-10.71%224170.500.05+0.03+150.00%679
0.55-0.14-20.29%9671,1961.000.05+0.01+25.00%1744,279
0.25-0.06-19.35%3,0535,8181.500.22-0.02-8.33%4042,649
0.10-0.10-50.00%8,02254,6832.000.64+0.07+12.28%566437
0.05-0.03-37.50%1,1634,6252.501.05+0.07+7.14%284,910
0.050.00-752,2783.00-----
0.050.00-242863.50-----
0.04-0.12-75.00%2018,0114.002.570.00--0
0.05+0.02+66.67%217,0735.003.400.00-27,671
0.050.00-63,5217.506.100.00-41,816
0.050.00-1,2001,69210.008.30-0.27-3.15%11,097
0.050.00-11,27112.5011.310.00-422
0.050.00-20045615.0013.620.00-164
0.040.00-145817.5015.400.00-166
0.050.00-315620.0018.760.00-10
0.500.00-440222.5019.800.00-18
0.380.00-413325.0018.360.00-210
0.080.00-81927.5020.100.00--1
0.050.00-10022830.0019.630.00-1022
0.100.00-455732.5017.000.00--3
0.050.00-5014235.0024.000.00-123
0.050.00-96840.0037.320.00-22