UK Markets open in 6 hrs 46 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4350+0.1150 (+4.96%)
At close: 02:25PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220819C000005002022-08-03 9:43AM EDT0.501.201.201.450.00-11380.00%
VRM220819C000010002022-08-03 12:48PM EDT1.000.950.750.85+0.25+35.71%572010.00%
VRM220819C000015002022-08-03 3:28PM EDT1.500.400.400.450.00-2363,5550.00%
VRM220819C000020002022-08-03 3:34PM EDT2.000.250.200.25+0.04+19.05%2,4238,3500.00%
VRM220819C000025002022-08-03 3:34PM EDT2.500.100.100.150.00-51056,57890.63%
VRM220819C000030002022-08-03 1:16PM EDT3.000.070.000.10+0.02+40.00%472,207123.44%
VRM220819C000035002022-08-03 12:06PM EDT3.500.050.000.050.00-137405146.88%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220819P000005002022-07-08 12:39PM EDT0.500.020.000.050.00--4,315575.00%
VRM220819P000010002022-08-02 12:15PM EDT1.000.030.000.05-0.02-40.00%560,394337.50%
VRM220819P000015002022-08-03 3:33PM EDT1.500.130.100.15-0.07-35.00%397,180337.50%
VRM220819P000020002022-08-03 1:12PM EDT2.000.400.400.45-0.07-14.89%204779412.50%
VRM220819P000025002022-08-02 2:35PM EDT2.500.900.750.900.00-1091476.56%
VRM220819P000030002022-07-22 11:25AM EDT3.001.300.901.650.00--31534.38%
VRM220819P000035002022-08-02 11:45AM EDT3.501.701.601.90-0.20-10.53%33584.38%