UK Markets close in 4 hrs 24 mins
Markets

European stock markets push higher as Omicron strain concerns ease

Investors have been trying to weigh up the effects of the new COVID variant this week

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.57+0.27 (+2.03%)
At close: 04:00PM EST
13.25 -0.32 (-2.36%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000175002021-03-11 12:50PM EST17.5020.0023.0024.400.00-110.00%
VRM211217C000200002021-05-17 10:41AM EST20.0020.2019.6022.100.00-340.00%
VRM211217C000225002021-05-17 12:26PM EST22.5018.5018.4019.100.00-190.00%
VRM211217C000250002021-06-08 9:01AM EST25.0019.1018.5019.000.00-250.00%
VRM211217C000300002021-06-21 12:21PM EST30.0013.4514.3014.700.00-22040.00%
VRM211217C000350002021-06-22 10:33AM EST35.0010.6010.6011.100.00-9781,498.05%
VRM211217C000400002021-06-22 11:02AM EST40.007.907.708.000.00-12391,106.64%
VRM211217C000425002021-06-15 9:11AM EST42.506.506.506.800.00-28994.73%
VRM211217C000450002021-06-23 9:07AM EST45.005.305.405.700.00-2254901.95%
VRM211217C000475002021-06-22 8:52AM EST47.504.204.404.700.00-28822.66%
VRM211217C000500002020-11-09 1:55PM EST50.008.730.000.000.00-2050.00%
VRM211217C000550002021-06-22 11:00AM EST55.002.452.252.700.00-36289665.63%
VRM211217C000600002021-06-23 9:39AM EST60.001.901.652.000.00-5122619.73%
VRM211217C000650002021-06-18 8:32AM EST65.000.901.051.200.00-1279556.25%
VRM211217C000700002021-06-15 2:26PM EST70.000.800.700.850.00-2105523.05%
VRM211217C000750002020-11-09 2:23PM EST75.005.000.000.000.00-2050.00%
VRM211217C000800002021-06-15 8:30AM EST80.000.600.300.600.00-1142491.80%
VRM211217C000850002021-06-21 1:34PM EST85.000.400.250.500.00-1235486.72%
VRM211217C000900002021-05-18 2:45PM EST90.000.500.000.000.00-111850.00%
VRM211217C000950002020-11-04 10:36AM EST95.004.100.000.000.00-1050.00%
VRM211217C001000002021-06-08 2:07PM EST100.000.150.100.350.00-1236475.00%
VRM211217C001050002020-10-26 12:24PM EST105.003.600.000.000.00-2050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000150002021-04-22 10:48AM EST15.000.350.050.350.00--40.00%
VRM211217P000175002021-05-06 9:26AM EST17.500.450.000.000.00-42000.00%
VRM211217P000250002021-05-20 12:22PM EST25.001.200.801.000.00-1670.00%
VRM211217P000300002021-06-21 1:59PM EST30.001.601.401.550.00-3840.00%
VRM211217P000350002021-05-12 10:36AM EST35.006.302.453.100.00-1420.00%
VRM211217P000400002021-06-16 8:59AM EST40.006.194.604.900.00-1770.00%
VRM211217P000450002020-09-21 11:05AM EST45.0017.2014.8015.800.00-1210.00%
VRM211217P000500002020-09-11 11:11AM EST50.0019.6016.6019.100.00-2220.00%
VRM211217P000550002021-04-28 2:06PM EST55.0013.2014.2014.500.00-31540.00%
VRM211217P000600002021-03-02 9:46AM EST60.0020.0024.2024.800.00-3320.00%
VRM211217P000650002021-02-12 12:17PM EST65.0025.0030.2032.600.00-9190.00%
VRM211217P000700002021-04-27 8:53AM EST70.0025.2127.0027.500.00-5120.00%
VRM211217P000750002020-07-27 11:47AM EST75.0040.3029.9033.800.00--00.00%
VRM211217P000800002021-01-07 12:59PM EST80.0041.8040.0041.200.00-660.00%
VRM211217P000850002021-01-08 11:52AM EST85.0046.8043.4045.600.00-130.00%
VRM211217P000950002021-01-22 3:47PM EST95.0059.1649.0050.800.00-120.00%
VRM211217P001000002021-01-19 12:12AM EST100.0062.2055.4058.900.00--10.00%