Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230922C00001000 | 2023-09-21 10:06AM EDT | 2023-09-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRM230929C00001000 | 2023-09-21 12:31PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VRM231006C00001000 | 2023-08-25 3:13PM EDT | 2023-10-06 | 0.28 | 0.24 | 0.36 | 0.00 | - | 8 | 8 | 295.31% |
| VRM231013C00001000 | 2023-09-21 3:44PM EDT | 2023-10-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VRM231020C00001000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| VRM231027C00001000 | 2023-09-20 1:10PM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRM231117C00001000 | 2023-09-14 3:21PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRM231215C00001000 | 2023-09-19 1:18PM EDT | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VRM240119C00001000 | 2023-09-21 10:11AM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRM240419C00001000 | 2023-09-05 10:21AM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRM250117C00001000 | 2023-09-14 12:02PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230922P00001000 | 2023-09-15 9:34AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VRM230929P00001000 | 2023-09-21 2:31PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VRM231006P00001000 | 2023-09-21 2:23PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRM231013P00001000 | 2023-09-21 2:32PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRM231020P00001000 | 2023-09-21 3:17PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRM231027P00001000 | 2023-09-07 1:03PM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRM231215P00001000 | 2023-09-20 10:53AM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRM240119P00001000 | 2023-09-15 3:38PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRM240419P00001000 | 2023-09-01 3:51PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRM250117P00001000 | 2023-09-21 11:33AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
