UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2700-0.0600 (-4.51%)
At close: 04:00PM EDT
1.2800 +0.01 (+0.79%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021C000010002022-09-23 3:23PM EDT2022-10-210.350.300.50-0.05-12.50%92,517198.44%
VRM230120C000010002022-09-22 1:37PM EDT2023-01-200.550.450.550.00-202,508139.84%
VRM230421C000010002022-09-23 10:33AM EDT2023-04-210.560.550.70-0.54-49.09%115165147.66%
VRM231215C000010002022-09-23 9:30AM EDT2023-12-150.800.251.40-0.35-30.43%5301153.13%
VRM240119C000010002022-09-22 12:59PM EDT2024-01-190.850.550.900.00-936,395121.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021P000010002022-09-23 3:56PM EDT2022-10-210.050.050.10-0.01-16.67%7726,969146.88%
VRM230120P000010002022-09-23 3:23PM EDT2023-01-200.200.200.25+0.05+33.33%5001,471137.50%
VRM230421P000010002022-09-15 2:16PM EDT2023-04-210.290.250.400.00-38136.72%
VRM231215P000010002022-08-18 12:35PM EDT2023-12-150.400.100.900.00-2072137.50%
VRM240119P000010002022-09-22 11:48AM EDT2024-01-190.450.050.900.00-22109126.17%