UK markets close in 2 hours 9 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0100 (+0.80%)
At close: 04:00PM EDT
1.2700 +0.01 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220715C000125002022-06-10 10:43AM EDT2022-07-150.050.000.050.00-11,271600.00%
VRM221021C000125002022-06-29 2:46PM EDT2022-10-210.050.000.050.00-60204198.44%
VRM230120C000125002022-06-29 2:33PM EDT2023-01-200.060.000.100.00-51,979165.63%
VRM231215C000125002022-06-15 10:50AM EDT2023-12-150.240.100.250.00-17102133.20%
VRM240119C000125002022-06-28 2:30PM EDT2024-01-190.250.001.500.00-1176226.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220715P000125002022-05-09 10:59AM EDT2022-07-1511.3111.0011.800.00-422865.63%
VRM221021P000125002022-05-16 1:35PM EDT2022-10-2110.9510.7012.500.00-10365.63%
VRM230120P000125002022-06-16 9:30AM EDT2023-01-2010.7711.1011.300.00-521171.09%
VRM231215P000125002022-03-01 10:43AM EDT2023-12-159.0010.0010.600.00-180.00%
VRM240119P000125002022-01-19 10:38AM EDT2024-01-197.606.208.200.00-1040.00%