UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.06+0.24 (+3.52%)
At close: 04:00PM EST
6.90 -0.16 (-2.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220218C000125002022-01-28 3:24PM EST2022-02-180.090.050.10-0.01-10.00%241,979147.66%
VRM220318C000125002022-01-28 3:00PM EST2022-03-180.150.150.20-0.05-25.00%40958118.36%
VRM220414C000125002022-01-28 3:04PM EST2022-04-140.320.250.35+0.02+6.67%141,579110.74%
VRM220715C000125002022-01-28 10:44AM EST2022-07-150.550.600.75-0.15-21.43%273799.32%
VRM230120C000125002022-01-28 1:25PM EST2023-01-201.251.101.40-0.10-7.41%197,96190.09%
VRM231215C000125002022-01-27 2:07PM EST2023-12-152.001.852.450.00-13388.38%
VRM240119C000125002022-01-25 1:05PM EST2024-01-192.621.502.700.00-1010184.96%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220218P000125002022-01-27 12:00PM EST2022-02-185.415.305.600.00-2293106.25%
VRM220414P000125002022-01-28 3:14PM EST2022-04-145.995.606.00-0.01-0.17%21,278117.38%
VRM220715P000125002022-01-24 2:22PM EST2022-07-155.606.006.300.00-1266101.37%
VRM230120P000125002022-01-18 9:30AM EST2023-01-206.314.807.100.00-13161.13%
VRM231215P000125002021-11-10 6:56AM EST2023-12-153.004.705.700.00--735.35%
VRM240119P000125002022-01-19 9:38AM EST2024-01-197.607.207.700.00-10482.72%