UK markets open in 1 hour 58 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.84+0.29 (+1.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000125002021-09-23 2:16PM EDT2021-12-1711.700.000.000.00-100.00%
VRM220121C000125002021-10-01 3:14PM EDT2022-01-219.700.000.000.00-100.00%
VRM220414C000125002021-10-15 9:49AM EDT2022-04-1410.400.000.000.00-100.00%
VRM230120C000125002021-09-30 12:22PM EDT2023-01-2011.460.000.000.00-1000.00%
VRM240119C000125002021-10-14 3:35PM EDT2024-01-1912.700.000.000.00-500.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211119P000125002021-10-12 3:54PM EDT2021-11-190.270.000.000.00-1050.00%
VRM220121P000125002021-10-07 10:37AM EDT2022-01-210.400.000.000.00-92025.00%
VRM220414P000125002021-09-29 11:40AM EDT2022-04-140.550.000.000.00-10025.00%
VRM230120P000125002021-09-29 2:09PM EDT2023-01-201.700.000.000.00-1012.50%
VRM231215P000125002021-10-11 2:26PM EDT2023-12-153.000.000.000.00--012.50%
VRM240119P000125002021-09-21 2:55PM EDT2024-01-192.700.000.000.00--012.50%