UK markets open in 7 hours 42 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.85 +0.04 (+0.05%) GOLD FUTURES
1,958.60 +4.80 (+0.25%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,071.31 -787.20 (-3.44%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421C00002000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,540 | 162.50% |
| VRM230721C00002000 | 2023-03-24 1:53PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 16 | 271 | 151.56% |
| VRM231020C00002000 | 2023-03-17 9:30AM EDT | 2023-10-20 | 0.20 | 0.04 | 0.20 | 0.00 | - | 4 | 14 | 128.91% |
| VRM231215C00002000 | 2023-03-20 9:30AM EDT | 2023-12-15 | 0.20 | 0.07 | 0.30 | 0.00 | - | 1 | 528 | 138.28% |
| VRM240119C00002000 | 2023-03-21 9:52AM EDT | 2024-01-19 | 0.29 | 0.15 | 0.30 | 0.00 | - | 2 | 7,200 | 142.97% |
| VRM250117C00002000 | 2023-03-27 1:04PM EDT | 2025-01-17 | 0.27 | 0.13 | 0.40 | -0.04 | -12.90% | 33 | 3,610 | 105.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421P00002000 | 2023-03-15 3:07PM EDT | 2023-04-21 | 1.19 | 0.00 | 1.45 | 0.00 | - | 51 | 52 | 559.38% |
| VRM230721P00002000 | 2023-03-15 3:07PM EDT | 2023-07-21 | 1.21 | 1.06 | 1.33 | 0.00 | - | 41 | 40 | 115.63% |
| VRM231215P00002000 | 2023-02-15 4:58PM EDT | 2023-12-15 | 1.10 | 1.10 | 1.50 | 0.00 | - | 1 | 116 | 121.88% |
| VRM240119P00002000 | 2023-03-20 2:30PM EDT | 2024-01-19 | 1.20 | 1.00 | 1.46 | 0.00 | - | 100 | 23,699 | 89.06% |
© 2023 Yahoo. All rights reserved.
