UK Markets open in 3 hrs 27 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.11-0.42 (-2.15%)
At close: 4:00PM EDT
19.23 +0.12 (+0.63%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000225002021-05-17 1:26PM EDT2021-12-1718.5018.4019.100.00-191,272.66%
VRM220121C000225002021-05-12 3:03PM EDT2022-01-2114.8022.2022.000.00-200.00%
VRM220414C000225002021-05-17 12:13AM EDT2022-04-1418.300.000.000.00--06.25%
VRM230120C000225002020-10-26 12:00PM EDT2023-01-2026.800.000.000.00--03.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121P000225002020-10-26 3:08PM EDT2022-01-214.370.000.000.00--00.00%