UK Markets open in 3 hrs 27 mins
NIKKEI 225
28,825.62 -272.58 (-0.94%) HANG SENG
25,511.36 -117.38 (-0.46%) GOLD FUTURES
1,801.00 +2.20 (+0.12%) DOW
35,490.69 -266.21 (-0.74%) BTC-GBP
42,857.72 -1,612.88 (-3.63%) CMC Crypto 200
1,411.66 -62.67 (-4.25%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.11-0.42 (-2.15%)
At close: 4:00PM EDT
19.23 +0.12 (+0.63%)
After hours: 07:33PM EDT
After hours: 07:33PM EDT
Strike:22.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM211217C00022500 | 2021-05-17 1:26PM EDT | 2021-12-17 | 18.50 | 18.40 | 19.10 | 0.00 | - | 1 | 9 | 1,272.66% |
| VRM220121C00022500 | 2021-05-12 3:03PM EDT | 2022-01-21 | 14.80 | 22.20 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRM220414C00022500 | 2021-05-17 12:13AM EDT | 2022-04-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRM230120C00022500 | 2020-10-26 12:00PM EDT | 2023-01-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM220121P00022500 | 2020-10-26 3:08PM EDT | 2022-01-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
