UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.18 +1.17 (+1.31%) GOLD FUTURES
1,804.60 +13.40 (+0.75%) DOW
32,908.59 +105.12 (+0.32%) BTC-GBP
19,816.13 +502.33 (+2.60%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230120C00022500 | 2022-06-07 3:42PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,092 | 215.63% |
| VRM231215C00022500 | 2022-07-28 9:50AM EDT | 2023-12-15 | 0.40 | 0.10 | 0.35 | 0.00 | - | 10 | 56 | 121.88% |
| VRM240119C00022500 | 2022-06-23 11:23AM EDT | 2024-01-19 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 99 | 117.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230120P00022500 | 2022-06-28 3:43PM EDT | 2023-01-20 | 21.10 | 20.80 | 21.20 | 0.00 | - | 100 | 307 | 331.84% |
| VRM231215P00022500 | 2022-03-10 12:00PM EDT | 2023-12-15 | 20.00 | 20.20 | 20.50 | 0.00 | - | - | 1 | 132.62% |
| VRM240119P00022500 | 2022-04-04 1:08PM EDT | 2024-01-19 | 19.80 | 18.50 | 23.50 | 0.00 | - | - | 1 | 185.94% |
© 2022 Yahoo. All rights reserved.
