UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4650+0.1450 (+6.25%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120C000225002022-06-07 3:42PM EDT2023-01-200.050.000.500.00-51,092215.63%
VRM231215C000225002022-07-28 9:50AM EDT2023-12-150.400.100.350.00-1056121.88%
VRM240119C000225002022-06-23 11:23AM EDT2024-01-190.500.050.400.00-199117.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120P000225002022-06-28 3:43PM EDT2023-01-2021.1020.8021.200.00-100307331.84%
VRM231215P000225002022-03-10 12:00PM EDT2023-12-1520.0020.2020.500.00--1132.62%
VRM240119P000225002022-04-04 1:08PM EDT2024-01-1919.8018.5023.500.00--1185.94%