UK markets close in 1 hour 27 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.28+0.17 (+0.89%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211119C000300002021-10-27 1:04PM EDT2021-11-190.100.100.150.00-52352105.47%
VRM211217C000300002021-10-27 3:30PM EDT2021-12-170.210.150.250.00-591,12278.32%
VRM220121C000300002021-10-27 12:00PM EDT2022-01-210.400.300.400.00-252,32969.14%
VRM220414C000300002021-10-28 9:30AM EDT2022-04-140.750.800.95-0.20-21.05%101,00965.04%
VRM230120C000300002021-10-27 3:06PM EDT2023-01-202.752.452.750.00-231,65462.94%
VRM240119C000300002021-10-27 10:03AM EDT2024-01-194.503.604.900.00-63461.35%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211119P000300002021-10-18 10:30AM EDT2021-11-197.9911.0011.300.00-30101141.31%
VRM211217P000300002021-10-22 10:42AM EDT2021-12-179.1011.1011.400.00-1340100.78%
VRM220121P000300002021-10-26 11:04AM EDT2022-01-2110.4011.2011.400.00-212,76079.79%
VRM220414P000300002021-10-06 2:43PM EDT2022-04-1410.2011.7012.000.00-24471.39%
VRM230120P000300002021-10-20 10:19AM EDT2023-01-2011.3713.1013.800.00-112664.58%