UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1200+0.3400 (+19.10%)
At close: 04:00PM EDT
2.0900 -0.03 (-1.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120C000300002022-08-11 10:40AM EDT2023-01-200.100.000.100.00-31,585187.50%
VRM231215C000300002022-08-08 10:07AM EDT2023-12-150.350.000.400.00-123137.50%
VRM240119C000300002022-07-22 10:08AM EDT2024-01-190.100.000.500.00-185139.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120P000300002022-03-09 10:55AM EDT2023-01-2027.3026.3029.200.00-1127457.81%
VRM231215P000300002022-02-23 1:46PM EDT2023-12-1524.5027.0027.400.00-500.00%
VRM240119P000300002022-04-06 12:43PM EDT2024-01-1927.6626.5030.800.00-11195.31%