UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4450+0.1250 (+5.39%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120C000350002022-08-05 11:18AM EDT2023-01-200.070.000.100.00-41,013181.25%
VRM231215C000350002022-04-13 2:30PM EDT2023-12-150.100.005.000.00-170.00%
VRM240119C000350002022-06-02 12:53PM EDT2024-01-190.220.000.600.00-100117140.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120P000350002022-03-07 11:04AM EDT2023-01-2032.4032.5032.800.00-2251200.78%
VRM231215P000350002021-11-24 12:52PM EDT2023-12-1521.7523.1026.500.00--20.00%
VRM240119P000350002022-02-15 2:10PM EDT2024-01-1927.7831.7032.900.00--5145.90%