UK markets open in 4 hours 54 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.11-0.42 (-2.15%)
At close: 4:00PM EDT
19.23 +0.12 (+0.63%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211119C000350002021-10-21 9:48AM EDT2021-11-190.100.000.150.00-161123.05%
VRM211217C000350002021-10-27 9:58AM EDT2021-12-170.150.000.25+0.01+7.14%1001,18190.23%
VRM220121C000350002021-10-27 11:56AM EDT2022-01-210.220.200.250.00-121,03277.93%
VRM220414C000350002021-10-27 9:30AM EDT2022-04-140.800.400.80+0.05+6.67%12,51170.46%
VRM230120C000350002021-10-27 12:51PM EDT2023-01-202.101.952.10-0.05-2.33%326065.11%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211119P000350002021-10-15 3:51PM EDT2021-11-1912.9015.8016.000.00-11693.75%
VRM211217P000350002021-10-15 3:30PM EDT2021-12-1712.8015.9016.100.00-68388.28%
VRM220121P000350002021-10-15 1:26PM EDT2022-01-2113.4015.9016.200.00-537172.85%
VRM220414P000350002021-08-18 11:08AM EDT2022-04-1410.7512.0012.400.00-35440.00%
VRM230120P000350002021-09-24 12:02PM EDT2023-01-2014.4016.5016.800.00-525248.90%