UK markets open in 5 hours 46 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.02-0.64 (-7.39%)
At close: 04:00PM EST
8.05 +0.03 (+0.37%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121C000450002021-12-09 12:37PM EST2022-01-210.040.000.050.00-10406587.50%
VRM220414C000450002022-01-13 12:20PM EST2022-04-140.050.000.100.00-11,239153.13%
VRM230120C000450002022-01-07 3:59PM EST2023-01-200.350.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121P000450002021-12-21 2:02PM EST2022-01-2134.0036.8037.300.00-3114671.88%
VRM220414P000450002022-01-07 3:46PM EST2022-04-1435.4036.9037.100.00-124137.50%
VRM230120P000450002021-11-10 6:56AM EST2023-01-2022.7033.2033.600.00-10150.00%