UK markets open in 6 hours 52 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.55+0.21 (+0.94%)
At close: 4:00PM EDT
22.50 -0.05 (-0.22%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000450002021-09-29 3:54PM EDT2021-12-170.150.000.200.00-1533786.33%
VRM220121C000450002021-10-12 3:59PM EDT2022-01-210.150.100.300.00-840677.34%
VRM220414C000450002021-10-18 11:19AM EDT2022-04-140.360.350.50-0.06-14.29%117966.06%
VRM230120C000450002021-10-13 10:13AM EDT2023-01-201.811.752.050.00-382463.23%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000450002021-10-11 1:33PM EDT2021-12-1724.1422.4022.700.00-2082586.33%
VRM220121P000450002021-10-01 3:11PM EDT2022-01-2123.4022.4022.900.00-1033377.44%
VRM220414P000450002021-10-14 10:59AM EDT2022-04-1423.7522.6023.000.00-12463.38%
VRM230120P000450002021-09-16 12:13PM EDT2023-01-2022.7022.1026.100.00-101560.23%