UK Markets open in 7 hrs 54 mins
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.40 -0.24 (-0.35%) GOLD FUTURES
1,980.20 -2.60 (-0.13%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,635.70 -206.31 (-0.90%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM231215C00005000 | 2022-08-11 1:04PM EDT | 2023-12-15 | 0.50 | 0.45 | 0.65 | +0.10 | +25.00% | 70 | 404 | 312.50% |
| VRM240119C00005000 | 2022-08-11 2:23PM EDT | 2024-01-19 | 0.59 | 0.60 | 0.65 | +0.09 | +18.00% | 27 | 2,272 | 326.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM231215P00005000 | 2022-08-11 9:49AM EDT | 2023-12-15 | 3.58 | 3.40 | 3.80 | +0.15 | +4.37% | 1 | 179 | 0.00% |
| VRM240119P00005000 | 2022-07-27 2:49PM EDT | 2024-01-19 | 3.85 | 3.50 | 3.80 | 0.00 | - | 72 | 485 | 0.00% |
© 2023 Yahoo. All rights reserved.
