UK markets open in 7 hours 57 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.55+0.21 (+0.94%)
At close: 4:00PM EDT
22.67 +0.12 (+0.53%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000525002021-09-27 10:34AM EDT2021-12-170.200.000.250.00-12,005103.91%
VRM220121C000525002021-09-23 1:36PM EDT2022-01-210.150.050.700.00-281100.98%
VRM220414C000525002021-08-25 5:27PM EDT2022-04-141.200.200.500.00-3172.95%
VRM230120C000525002021-08-26 10:20AM EDT2023-01-202.651.351.650.00--265.43%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000525002021-08-25 11:05AM EDT2021-12-1726.4028.4028.600.00-1190.00%
VRM230120P000525002021-08-27 10:34AM EDT2023-01-2027.8029.5033.800.00-1168.14%