UK markets close in 4 hours 2 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.84+0.29 (+1.29%)
At close: 4:00PM EDT
22.84 0.00 (0.00%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000550002021-10-18 10:02AM EDT2021-12-170.070.000.000.00-169250.00%
VRM220121C000550002021-10-18 3:43PM EDT2022-01-210.300.000.000.00-1033150.00%
VRM220414C000550002021-09-30 11:36AM EDT2022-04-140.250.000.000.00-18125.00%
VRM230120C000550002021-10-05 3:38PM EDT2023-01-200.830.000.000.00-16812.50%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000550002021-08-25 5:27PM EDT2021-12-1714.8630.7031.200.00-11540.00%
VRM220121P000550002021-08-25 5:27PM EDT2022-01-2118.3029.9032.200.00-23173.83%
VRM230120P000550002021-09-22 11:56AM EDT2023-01-2032.000.000.000.00-120.00%