UK Markets open in 1 hr 49 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.84+0.29 (+1.29%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000600002021-06-23 10:39AM EDT2021-12-171.901.652.000.00-5122209.03%
VRM220121C000600002021-06-22 2:04PM EDT2022-01-212.001.952.100.00-21,720171.14%
VRM230120C000600002021-06-17 9:30AM EDT2023-01-206.006.006.600.00-3105122.28%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000600002021-03-02 10:46AM EDT2021-12-1720.0024.2024.800.00-3320.00%
VRM220121P000600002020-10-29 10:01AM EDT2022-01-2126.690.000.000.00--00.00%