UK Markets open in 7 hrs 22 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.36-0.24 (-3.16%)
At close: 04:00PM EST
7.34 -0.02 (-0.27%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121C000600002021-12-21 1:28PM EST2022-01-210.010.000.250.00-11,7221,353.13%
VRM220414C000600002021-12-06 11:29AM EST2022-04-140.110.000.750.00-120251.17%
VRM230120C000600002022-01-03 10:40AM EST2023-01-200.650.100.750.00-1287124.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121P000600002021-12-29 11:59AM EST2022-01-2149.7049.9050.400.00-6150.00%
VRM220414P000600002021-12-03 12:47PM EST2022-04-1447.5749.1049.400.00-210.00%
VRM230120P000600002021-12-10 1:51PM EST2023-01-2048.0749.3052.500.00-160.00%