Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00015000 | 2024-04-29 10:11AM EDT | 15.00 | 1.30 | 0.80 | 3.30 | 0.00 | - | 18 | 37 | 131.54% |
| VRNA240517C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 121 | 69.92% |
| VRNA240517C00020000 | 2024-04-08 3:59PM EDT | 20.00 | 1.11 | 0.05 | 0.35 | 0.00 | - | - | 1 | 93.95% |
| VRNA240517C00025000 | 2024-03-25 11:14AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 171.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 2024-04-23 10:31AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 28 | 74.22% |
| VRNA240517P00015000 | 2024-04-29 12:41PM EDT | 15.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 3 | 24 | 58.20% |
© 2024 Yahoo. All rights reserved.