UK markets open in 7 hours 30 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.30 -6.20 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,242.51 +4,125.05 (+7.91%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00002500 | 2023-10-26 1:12PM EDT | 2.50 | 10.30 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 1,087.50% |
| VRNA240621C00010000 | 2024-05-17 2:54PM EDT | 10.00 | 3.67 | 2.60 | 4.90 | 0.00 | - | 12 | 22 | 153.52% |
| VRNA240621C00012500 | 2024-05-20 1:37PM EDT | 12.50 | 1.60 | 1.05 | 1.80 | 0.00 | - | 2 | 22 | 84.67% |
| VRNA240621C00015000 | 2024-05-20 3:23PM EDT | 15.00 | 0.50 | 0.40 | 0.75 | -0.10 | -16.67% | 44 | 191 | 85.45% |
| VRNA240621C00017500 | 2024-05-20 3:08PM EDT | 17.50 | 0.24 | 0.20 | 0.35 | -0.06 | -20.00% | 95 | 202 | 93.36% |
| VRNA240621C00020000 | 2024-05-14 1:06PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 166 | 104.88% |
| VRNA240621C00022500 | 2024-05-17 10:23AM EDT | 22.50 | 0.75 | 0.00 | 1.75 | 0.00 | - | 2 | 222 | 196.09% |
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 181.25% |
| VRNA240621C00030000 | 2024-02-29 1:45PM EDT | 30.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 199.80% |
| VRNA240621C00035000 | 2024-02-29 1:33PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 220.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00010000 | 2024-02-02 1:48PM EDT | 10.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 108.20% |
| VRNA240621P00012500 | 2024-05-20 11:53AM EDT | 12.50 | 0.80 | 0.65 | 0.95 | 0.00 | - | 93 | 386 | 61.62% |
| VRNA240621P00015000 | 2024-05-17 3:33PM EDT | 15.00 | 2.35 | 0.60 | 2.70 | 0.00 | - | 15 | 196 | 78.32% |
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 17.50 | 2.79 | 4.40 | 7.10 | 0.00 | - | 29 | 66 | 155.47% |
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 20.00 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 25.00 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.