Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 7.50 | 0.05 | 0.00 | - | 16 | 37 |
| 5.75 | 0.00 | - | 1 | 25 | 10.00 | 0.25 | 0.00 | - | 100 | 192 |
| 4.50 | 0.00 | - | 29 | 306 | 12.50 | 0.15 | 0.00 | - | 107 | 754 |
| 2.20 | 0.00 | - | 31 | 202 | 15.00 | 0.60 | 0.00 | - | 2 | 252 |
| 0.70 | 0.00 | - | 143 | 484 | 17.50 | 5.76 | 0.00 | - | 3 | 66 |
| 0.25 | 0.00 | - | 76 | 969 | 20.00 | 3.70 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 124 | 166 | 22.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 20 | 25.00 | 7.50 | 0.00 | - | 10 | 30 |
| 0.85 | 0.00 | - | 1 | 16 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.