Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-05-28 10:25AM EDT | 2.50 | 10.20 | 7.60 | 11.30 | 0.00 | - | 1 | 2 | 777.34% |
| VRNA240719C00007500 | 2023-11-22 1:55PM EDT | 7.50 | 7.40 | 8.50 | 12.60 | 0.00 | - | - | 8 | 764.84% |
| VRNA240719C00010000 | 2024-05-28 1:02PM EDT | 10.00 | 4.00 | 3.40 | 4.90 | 0.00 | - | 36 | 77 | 190.43% |
| VRNA240719C00012500 | 2024-05-31 12:24PM EDT | 12.50 | 3.37 | 2.60 | 3.90 | +0.72 | +27.17% | 10 | 139 | 196.88% |
| VRNA240719C00015000 | 2024-05-31 11:19AM EDT | 15.00 | 2.18 | 1.90 | 3.00 | +0.18 | +9.00% | 5 | 1,203 | 193.46% |
| VRNA240719C00017500 | 2024-05-30 2:44PM EDT | 17.50 | 2.25 | 0.80 | 1.80 | +0.95 | +73.08% | 4 | 284 | 158.30% |
| VRNA240719C00020000 | 2024-05-31 1:45PM EDT | 20.00 | 1.25 | 0.95 | 1.25 | +0.20 | +19.05% | 20 | 1,680 | 169.43% |
| VRNA240719C00022500 | 2024-05-10 10:15AM EDT | 22.50 | 1.59 | 0.00 | 4.90 | 0.00 | - | 11 | 50 | 269.92% |
| VRNA240719C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 1.34 | 0.00 | 1.70 | 0.00 | - | 5 | 68 | 187.30% |
| VRNA240719C00030000 | 2024-05-16 3:28PM EDT | 30.00 | 1.09 | 0.40 | 2.65 | +0.69 | +172.50% | 2 | 351 | 259.67% |
| VRNA240719C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 337.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00007500 | 2024-05-29 1:56PM EDT | 7.50 | 0.60 | 0.00 | 1.40 | 0.00 | - | 10 | 30 | 166.21% |
| VRNA240719P00010000 | 2024-05-31 12:35PM EDT | 10.00 | 1.75 | 1.00 | 3.40 | +0.35 | +25.00% | 2 | 3 | 198.73% |
| VRNA240719P00012500 | 2024-05-30 12:43PM EDT | 12.50 | 3.30 | 2.00 | 3.80 | 0.00 | - | 1 | 188 | 151.17% |
| VRNA240719P00015000 | 2024-05-30 11:56AM EDT | 15.00 | 4.93 | 3.90 | 5.70 | 0.00 | - | 5 | 133 | 160.55% |
| VRNA240719P00017500 | 2024-05-23 2:49PM EDT | 17.50 | 6.80 | 5.10 | 8.30 | 0.00 | - | 2 | 247 | 156.45% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.