Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 5.00 | 0.21 | 0.00 | - | 16 | 46 |
| 7.40 | 0.00 | - | - | 8 | 7.50 | 0.43 | 0.00 | - | 1 | 124 |
| 6.30 | 0.00 | - | 6 | 68 | 10.00 | 0.95 | 0.00 | - | 58 | 248 |
| 6.00 | 0.00 | - | 25 | 242 | 12.50 | 1.60 | 0.00 | - | 378 | 827 |
| 4.25 | 0.00 | - | 76 | 999 | 15.00 | 2.25 | 0.00 | - | 166 | 471 |
| 3.00 | 0.00 | - | 935 | 1,280 | 17.50 | 3.55 | 0.00 | - | 968 | 1,186 |
| 2.10 | 0.00 | - | 138 | 1,731 | 20.00 | 5.90 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 624 | 626 | 22.50 | 7.70 | 0.00 | - | 8 | 31 |
| 0.93 | 0.00 | - | 34 | 237 | 25.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 584 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 208 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.