Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240816C00007500 | 2024-06-26 12:32PM EDT | 7.50 | 8.90 | 6.80 | 8.40 | 0.00 | - | - | 2 | 173.44% |
| VRNA240816C00010000 | 2024-06-25 3:41PM EDT | 10.00 | 6.33 | 4.50 | 6.80 | 0.00 | - | - | 11 | 158.11% |
| VRNA240816C00015000 | 2024-06-28 3:32PM EDT | 15.00 | 1.43 | 1.25 | 1.55 | +0.13 | +10.00% | 2 | 2,008 | 74.22% |
| VRNA240816C00017500 | 2024-06-27 3:47PM EDT | 17.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 16 | 57.23% |
| VRNA240816C00020000 | 2024-06-28 2:32PM EDT | 20.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 17 | 31 | 65.82% |
| VRNA240816C00022500 | 2024-06-27 3:49PM EDT | 22.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 12 | 14 | 87.70% |
| VRNA240816C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 126.37% |
| VRNA240816C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240816P00007500 | 2024-06-27 9:33AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 30 | 101.56% |
| VRNA240816P00010000 | 2024-06-27 3:14PM EDT | 10.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 36 | 128 | 115.23% |
| VRNA240816P00015000 | 2024-06-28 12:44PM EDT | 15.00 | 1.55 | 1.50 | 1.90 | 0.00 | - | 8 | 31 | 71.68% |
© 2024 Yahoo. All rights reserved.