Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 185 | 10.00 | 1.75 | 0.00 | - | 25 | 34 |
| 6.00 | 0.00 | - | 5 | 42 | 12.50 | - | - | - | - | - |
| 5.45 | 0.00 | - | 13 | 808 | 15.00 | 4.00 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 292 | 17.50 | 4.58 | 0.00 | - | 70 | 289 |
| 3.45 | 0.00 | - | 22 | 162 | 20.00 | 7.50 | 0.00 | - | 4 | 10 |
| 2.30 | 0.00 | - | 79 | 140 | 22.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 19 | 166 | 25.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 349 | 30.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 19 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.