Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220C00007500 | 2024-05-30 1:17PM EDT | 7.50 | 5.70 | 5.10 | 7.30 | 0.00 | - | 1 | 104 | 124.85% |
| VRNA241220C00010000 | 2024-05-23 9:39AM EDT | 10.00 | 4.71 | 3.80 | 5.50 | 0.00 | - | 30 | 91 | 110.55% |
| VRNA241220C00012500 | 2024-05-30 1:06PM EDT | 12.50 | 3.25 | 2.45 | 4.40 | 0.00 | - | 2 | 92 | 101.86% |
| VRNA241220C00015000 | 2024-05-30 1:43PM EDT | 15.00 | 2.80 | 1.70 | 3.50 | 0.00 | - | 10 | 119 | 99.22% |
| VRNA241220C00017500 | 2024-05-20 11:03AM EDT | 17.50 | 2.00 | 1.30 | 3.00 | 0.00 | - | 8 | 47 | 102.05% |
| VRNA241220C00020000 | 2024-05-16 3:23PM EDT | 20.00 | 2.00 | 1.10 | 2.85 | 0.00 | - | 2 | 3 | 109.18% |
| VRNA241220C00022500 | 2024-05-15 2:00PM EDT | 22.50 | 1.60 | 0.00 | 3.90 | 0.00 | - | - | 30 | 118.36% |
| VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 3.30 | 0.10 | 1.80 | 0.00 | - | - | 10 | 95.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220P00007500 | 2024-05-30 11:23AM EDT | 7.50 | 0.93 | 0.40 | 2.50 | 0.00 | - | 50 | 50 | 116.80% |
| VRNA241220P00010000 | 2024-04-24 10:31AM EDT | 10.00 | 1.53 | 1.30 | 2.95 | 0.00 | - | 1 | 2 | 95.12% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 58.35% |
| VRNA241220P00022500 | 2024-04-18 9:30AM EDT | 22.50 | 9.40 | 9.50 | 11.10 | 0.00 | - | - | 10 | 77.73% |
© 2024 Yahoo. All rights reserved.