Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 5.00 | 0.80 | 0.00 | - | - | 5 |
| 5.70 | 0.00 | - | 1 | 104 | 7.50 | 0.93 | 0.00 | - | 50 | 50 |
| 6.98 | 0.00 | - | 1 | 102 | 10.00 | 2.50 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 5 | 120 | 12.50 | 3.94 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 20 | 318 | 15.00 | 4.50 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 45 | 90 | 17.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 11 | 20.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 42 | 22.50 | 9.40 | 0.00 | - | - | 10 |
| 3.30 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.