Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-06-24 1:44PM EDT | 2.50 | 12.80 | 9.60 | 14.40 | 0.00 | - | 3 | 2 | 503.13% |
| VRNA240719C00007500 | 2024-06-25 9:36AM EDT | 7.50 | 8.40 | 6.40 | 9.50 | 0.00 | - | 2 | 10 | 379.49% |
| VRNA240719C00010000 | 2024-06-27 2:29PM EDT | 10.00 | 5.50 | 4.10 | 5.10 | 0.00 | - | 83 | 78 | 143.95% |
| VRNA240719C00012500 | 2024-06-28 11:23AM EDT | 12.50 | 2.60 | 2.00 | 3.70 | 0.00 | - | 6 | 333 | 147.27% |
| VRNA240719C00015000 | 2024-07-01 9:41AM EDT | 15.00 | 0.55 | 0.50 | 0.70 | -0.10 | -15.38% | 36 | 1,810 | 67.19% |
| VRNA240719C00017500 | 2024-07-01 9:34AM EDT | 17.50 | 0.20 | 0.20 | 0.25 | -0.05 | -16.67% | 6 | 3,952 | 83.20% |
| VRNA240719C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 30 | 6,006 | 108.98% |
| VRNA240719C00022500 | 2024-06-28 3:57PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 357 | 1,655 | 130.47% |
| VRNA240719C00025000 | 2024-06-28 1:10PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 703 | 50.00% |
| VRNA240719C00030000 | 2024-06-28 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 1,453 | 228.91% |
| VRNA240719C00035000 | 2024-06-28 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 339 | 260.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00002500 | 2024-06-24 11:10AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 251 | 356.25% |
| VRNA240719P00005000 | 2024-06-27 10:57AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 93 | 218.75% |
| VRNA240719P00007500 | 2024-06-28 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 317 | 139.06% |
| VRNA240719P00010000 | 2024-06-28 3:36PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 925 | 109.38% |
| VRNA240719P00012500 | 2024-07-01 9:39AM EDT | 12.50 | 0.27 | 0.20 | 0.30 | +0.07 | +53.85% | 5 | 1,802 | 72.07% |
| VRNA240719P00015000 | 2024-06-28 3:51PM EDT | 15.00 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1,788 | 2,063 | 61.72% |
| VRNA240719P00017500 | 2024-06-28 1:37PM EDT | 17.50 | 3.00 | 3.00 | 3.50 | 0.00 | - | 9 | 1,194 | 62.11% |
| VRNA240719P00020000 | 2024-06-20 11:12AM EDT | 20.00 | 6.50 | 5.40 | 7.50 | 0.00 | - | 4 | 85 | 177.34% |
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 165.63% |
| VRNA240719P00035000 | 2024-06-18 2:54PM EDT | 35.00 | 18.65 | 19.40 | 22.90 | 0.00 | - | - | 0 | 276.17% |
© 2024 Yahoo. All rights reserved.