Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 131.45% |
| VRNT240517C00030000 | 2024-04-25 3:27PM EDT | 30.00 | 1.20 | 1.40 | 1.60 | 0.00 | - | 10 | 477 | 40.53% |
| VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 56 | 920 | 43.75% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 93.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 44 | 53.52% |
| VRNT240517P00030000 | 2024-04-29 2:59PM EDT | 30.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 27 | 1,318 | 36.52% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.80 | 4.40 | 0.00 | - | 74 | 74 | 53.61% |
© 2024 Yahoo. All rights reserved.