UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,330.10 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,160.11 -1,997.71 (-4.15%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 151.07% |
| VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 30.00 | 1.25 | 0.50 | 1.35 | +0.05 | +4.17% | 1 | 477 | 41.11% |
| VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 56 | 920 | 43.56% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 99.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 44 | 52.73% |
| VRNT240517P00030000 | 2024-05-01 1:33PM EDT | 30.00 | 0.60 | 0.25 | 1.00 | +0.15 | +33.33% | 2 | 1,318 | 47.75% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 4.00 | 5.50 | 0.00 | - | 74 | 74 | 57.13% |
© 2024 Yahoo. All rights reserved.