UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 908.59% |
| VRNT240621C00017500 | 2024-03-13 10:12AM EDT | 17.50 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 20.00 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 171.97% |
| VRNT240621C00022500 | 2024-05-15 9:32AM EDT | 22.50 | 10.50 | 10.60 | 13.00 | +0.90 | +9.37% | 2 | 60 | 137.99% |
| VRNT240621C00025000 | 2024-02-08 12:45PM EDT | 25.00 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 176 | 0.00% |
| VRNT240621C00030000 | 2024-05-14 3:59PM EDT | 30.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 10 | 293 | 53.61% |
| VRNT240621C00035000 | 2024-05-15 3:28PM EDT | 35.00 | 1.10 | 0.95 | 1.15 | +0.25 | +29.41% | 994 | 646 | 45.46% |
| VRNT240621C00040000 | 2024-05-07 1:29PM EDT | 40.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 328 | 50.68% |
| VRNT240621C00045000 | 2024-04-03 12:07PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00017500 | 2023-12-01 3:54PM EDT | 17.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 50 | 200.49% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 216.31% |
| VRNT240621P00022500 | 2024-04-22 1:00PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 92.19% |
| VRNT240621P00025000 | 2024-05-10 2:44PM EDT | 25.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 87 | 67.58% |
| VRNT240621P00030000 | 2024-05-15 3:05PM EDT | 30.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 586 | 249 | 46.58% |
| VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 35.00 | 4.89 | 3.80 | 4.90 | 0.00 | - | 3 | 4 | 74.66% |
© 2024 Yahoo. All rights reserved.