UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,838.17 +280.06 (+0.71%) Bitcoin GBP
51,537.70 +3,130.14 (+6.47%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920C00020000 | 2024-03-26 9:45AM EDT | 20.00 | 13.60 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
| VRNT240920C00025000 | 2024-04-16 10:47AM EDT | 25.00 | 5.72 | 8.80 | 9.00 | 0.00 | - | 2 | 5 | 53.71% |
| VRNT240920C00030000 | 2024-05-03 1:25PM EDT | 30.00 | 3.90 | 4.90 | 5.20 | 0.00 | - | 10 | 37 | 47.78% |
| VRNT240920C00035000 | 2024-05-10 3:02PM EDT | 35.00 | 1.65 | 2.40 | 2.55 | 0.00 | - | 1 | 150 | 43.48% |
| VRNT240920C00040000 | 2024-05-10 3:51PM EDT | 40.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 20 | 144 | 42.43% |
| VRNT240920C00045000 | 2024-04-23 11:49AM EDT | 45.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 10 | 78 | 43.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920P00022500 | 2024-02-28 12:27PM EDT | 22.50 | 0.68 | 0.35 | 3.50 | 0.00 | - | - | 3 | 88.43% |
| VRNT240920P00025000 | 2024-04-26 1:15PM EDT | 25.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 10 | 45 | 43.70% |
| VRNT240920P00030000 | 2024-05-10 2:07PM EDT | 30.00 | 2.20 | 1.45 | 1.75 | 0.00 | - | 4 | 461 | 40.14% |
| VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 35.00 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 55.30% |
© 2024 Yahoo. All rights reserved.