UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,860.54 +302.43 (+0.76%) Bitcoin GBP
51,883.82 +3,417.09 (+7.05%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 231.64% |
| VRNT240517C00030000 | 2024-05-09 3:33PM EDT | 30.00 | 2.00 | 2.85 | 3.80 | 0.00 | - | 1 | 476 | 96.48% |
| VRNT240517C00035000 | 2024-05-14 2:19PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 923 | 55.86% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 44 | 165.63% |
| VRNT240517P00030000 | 2024-05-15 10:37AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 1,309 | 82.42% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 1.65 | 2.80 | 0.00 | - | 74 | 1 | 85.35% |
© 2024 Yahoo. All rights reserved.