Mail

UK markets open in 3 hours 19 minutes

NIKKEI 225
38,106.41
-708.15(-1.82%)
HANG SENG
18,022.34
+80.56(+0.45%)
CRUDE OIL
78.18
-0.27(-0.34%)
GOLD FUTURES
2,337.20
-11.90(-0.51%)
DOW
38,589.16
-57.94(-0.15%)
Bitcoin GBP
52,220.81
+120.20(+0.23%)

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

264.37

+2.52

(+0.96%)

At close: 04:00PM EDT

264.37

0.00

(0.00%)

After hours:

04:36PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.40	0.00	-	2	4
-	-	-	-	-	125.00	0.55	0.00	-	1	2
-	-	-	-	-	135.00	0.70	0.00	-	1	1
-	-	-	-	-	145.00	0.80	0.00	-	1	1
-	-	-	-	-	170.00	3.00	0.00	-	-	12
55.71	0.00	-	-	1	175.00	-	-	-	-	-
-	-	-	-	-	180.00	2.15	0.00	-	49	71
-	-	-	-	-	185.00	1.95	0.00	-	3	11
73.82	0.00	-	3	0	190.00	1.30	0.00	-	1	16
35.38	0.00	-	-	2	195.00	2.00	0.00	-	1	9
-	-	-	-	-	200.00	1.45	0.00	-	150	0
18.32	0.00	-	1	0	210.00	0.39	0.00	-	3	42
44.52	0.00	-	1	0	220.00	0.40	0.00	-	1	48
33.76	0.00	-	1	25	230.00	0.90	0.00	-	17	152
24.30	0.00	-	1	17	240.00	0.05	0.00	-	1	211
14.57	0.00	-	1	179	250.00	0.36	0.00	-	5	107
4.30	+1.13	+35.65%	10	1,178	260.00	1.20	0.00	-	10	15
0.50	+0.03	+6.38%	1	148	270.00	9.30	0.00	-	1	3
0.95	0.00	-	5	27	280.00	57.86	0.00	-	-	0
1.20	0.00	-	3	139	290.00	-	-	-	-	-
0.95	0.00	-	1	17	300.00	-	-	-	-	-
1.70	0.00	-	-	1	310.00	-	-	-	-	-
0.40	0.00	-	3	3	330.00	-	-	-	-	-
0.65	0.00	-	-	10	340.00	-	-	-	-	-
0.10	0.00	-	1	1	360.00	-	-	-	-	-