Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240517C00220000 | 2024-04-30 3:25PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRSK240517C00230000 | 2024-04-30 3:15PM EDT | 230.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VRSK240517C00240000 | 2024-04-30 2:28PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 82.46% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 64.70% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.22% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 131.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRSK240517P00200000 | 2024-04-30 3:27PM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSK240517P00210000 | 2024-04-30 3:42PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRSK240517P00220000 | 2024-04-30 3:36PM EDT | 220.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRSK240517P00230000 | 2024-04-30 9:32AM EDT | 230.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240517P00240000 | 2024-04-30 3:46PM EDT | 240.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.