UK markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.50-0.91 (-0.36%)
At close: 04:00PM EDT
251.50 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.400.00-24
-----125.000.550.00-12
-----135.000.700.00-11
-----145.000.800.00-11
-----170.003.000.00--12
55.710.00--1175.00-----
-----180.002.150.00-4971
-----185.001.950.00-311
59.080.00--3190.001.300.00-116
35.380.00--2195.002.000.00-19
-----200.001.450.00-150450
18.320.00-10210.000.390.00-342
27.250.00-227220.000.400.00-148
17.900.00-395230.000.450.00-4152
12.450.00-4129240.001.600.00-1211
4.30-1.90-30.65%8216250.003.30+0.75+29.41%48131
1.10-0.35-24.14%352,239260.008.200.00-34
0.390.00-20154270.0047.830.00-11
0.950.00-527280.0057.860.00--0
1.200.00-3139290.00-----
0.950.00-117300.00-----
1.700.00--1310.00-----
0.400.00-33330.00-----
0.650.00--10340.00-----
0.100.00-11360.00-----